S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,158.90 10,160.60 10,158.90 10,160.60 1,072.7K
10:01 10,163.00 10,163.00 10,162.20 10,162.20 43.6K
10:02 10,160.50 10,163.50 10,160.50 10,163.50 541.4K
10:03 10,163.60 10,163.60 10,159.80 10,159.80 260.8K
10:04 10,160.20 10,166.60 10,160.20 10,166.60 708.0K
10:05 10,166.50 10,166.50 10,165.80 10,165.80 129.8K
10:06 10,166.20 10,169.00 10,166.20 10,169.00 580.2K
10:07 10,183.80 10,188.50 10,183.80 10,188.50 218.8K
10:08 10,187.70 10,187.70 10,180.40 10,180.40 192.0K
10:09 10,185.60 10,191.80 10,185.60 10,191.80 1,094.9K
10:10 10,197.20 10,197.90 10,197.20 10,197.90 362.7K
10:11 10,194.90 10,194.90 10,188.60 10,188.60 336.1K
10:12 10,188.30 10,188.30 10,187.30 10,187.30 474.9K
10:13 10,190.50 10,191.10 10,190.50 10,191.10 213.2K
10:14 10,192.30 10,195.50 10,192.30 10,195.50 260.8K
10:15 10,195.20 10,195.20 10,194.20 10,194.20 249.4K
10:16 10,189.70 10,189.70 10,188.00 10,188.00 374.4K
10:17 10,187.10 10,187.10 10,184.90 10,184.90 167.8K
10:18 10,185.70 10,186.30 10,185.70 10,186.30 159.5K
10:19 10,188.60 10,188.60 10,185.20 10,185.20 333.7K
10:20 10,183.40 10,185.30 10,183.40 10,185.30 268.7K
10:21 10,189.20 10,189.20 10,183.30 10,183.30 285.9K
10:22 10,182.00 10,182.00 10,176.20 10,176.20 407.1K
10:23 10,174.50 10,174.50 10,171.70 10,171.70 279.2K
10:24 10,166.70 10,166.70 10,154.40 10,154.40 391.1K
10:25 10,157.40 10,158.30 10,157.40 10,158.30 290.1K
10:26 10,157.40 10,160.00 10,157.40 10,160.00 142.7K
10:27 10,160.80 10,161.40 10,160.80 10,161.40 68.7K
10:28 10,161.00 10,163.10 10,161.00 10,163.10 197.0K
10:29 10,165.40 10,165.40 10,162.70 10,162.70 177.0K
10:30 10,162.60 10,162.60 10,162.00 10,162.00 216.8K
10:31 10,159.10 10,163.50 10,159.10 10,163.50 307.7K
10:32 10,165.20 10,165.80 10,165.20 10,165.80 83.6K
10:33 10,164.80 10,164.80 10,158.90 10,158.90 196.3K
10:34 10,157.80 10,159.10 10,157.80 10,159.10 167.1K
10:35 10,155.50 10,155.50 10,153.40 10,153.40 126.0K
10:36 10,152.00 10,154.20 10,152.00 10,154.20 457.6K
10:37 10,153.70 10,155.70 10,153.70 10,155.70 255.3K
10:38 10,155.10 10,156.10 10,155.10 10,156.10 166.6K
10:39 10,157.40 10,160.10 10,157.40 10,160.10 99.7K
10:40 10,160.90 10,162.90 10,160.90 10,162.90 352.4K
10:41 10,164.60 10,165.60 10,164.60 10,165.60 206.1K
10:42 10,165.60 10,166.80 10,165.60 10,166.80 187.3K
10:43 10,168.60 10,170.40 10,168.60 10,170.40 195.0K
10:44 10,170.00 10,170.00 10,167.70 10,167.70 159.6K
10:45 10,165.30 10,165.30 10,165.00 10,165.00 133.4K
10:46 10,166.20 10,167.00 10,166.20 10,167.00 181.8K
10:47 10,164.30 10,165.60 10,164.30 10,165.60 85.1K
10:48 10,167.20 10,168.90 10,167.20 10,168.90 158.6K
10:49 10,168.10 10,168.10 10,166.90 10,166.90 213.1K
10:50 10,166.50 10,166.50 10,164.30 10,164.30 209.9K
10:51 10,164.90 10,166.40 10,164.90 10,166.40 92.0K
10:52 10,166.10 10,166.10 10,163.60 10,163.60 286.8K
10:53 10,167.30 10,167.30 10,165.90 10,165.90 152.5K
10:54 10,166.40 10,167.50 10,166.40 10,167.50 95.4K
10:55 10,167.60 10,167.60 10,166.80 10,166.80 115.2K
10:56 10,162.10 10,162.10 10,160.60 10,160.60 190.0K
10:57 10,162.80 10,162.80 10,160.70 10,160.70 105.4K
10:58 10,161.90 10,162.20 10,161.90 10,162.20 116.6K
10:59 10,163.40 10,163.40 10,162.40 10,162.40 116.9K
11:00 10,160.90 10,160.90 10,159.10 10,159.10 364.3K
11:01 10,159.20 10,159.50 10,159.20 10,159.50 159.6K
11:02 10,157.10 10,157.10 10,156.20 10,156.20 285.2K
11:03 10,156.30 10,159.60 10,156.30 10,159.60 300.3K
11:04 10,162.60 10,162.60 10,162.50 10,162.50 275.0K
11:05 10,159.30 10,159.30 10,157.30 10,157.30 192.0K
11:06 10,157.30 10,160.90 10,157.30 10,160.90 250.6K
11:07 10,161.00 10,161.00 10,158.60 10,158.60 284.6K
11:08 10,155.40 10,158.10 10,155.40 10,158.10 305.6K
11:09 10,158.30 10,158.30 10,155.50 10,155.50 305.7K
11:10 10,155.00 10,156.50 10,155.00 10,156.50 174.8K
11:11 10,151.40 10,151.40 10,150.90 10,150.90 200.4K
11:12 10,150.20 10,150.20 10,149.20 10,149.20 335.2K
11:13 10,153.50 10,153.50 10,153.20 10,153.20 135.9K
11:14 10,159.20 10,165.00 10,159.20 10,165.00 291.2K
11:15 10,165.00 10,165.00 10,165.00 10,165.00 203.2K
11:16 10,166.20 10,170.60 10,166.20 10,170.60 168.4K
11:17 10,173.90 10,174.20 10,173.90 10,174.20 301.4K
11:18 10,172.10 10,172.10 10,168.50 10,168.50 647.1K
11:19 10,168.70 10,168.70 10,167.40 10,167.40 218.7K
11:20 10,164.60 10,164.60 10,159.30 10,159.30 420.9K
11:21 10,160.20 10,161.20 10,160.20 10,161.20 190.8K
11:22 10,160.20 10,160.20 10,160.20 10,160.20 118.3K
11:23 10,159.60 10,162.50 10,159.60 10,162.50 235.3K
11:24 10,162.20 10,163.20 10,162.20 10,163.20 186.3K
11:25 10,159.60 10,159.60 10,159.30 10,159.30 258.6K
11:26 10,159.80 10,159.80 10,158.80 10,158.80 255.2K
11:27 10,157.80 10,157.80 10,156.30 10,156.30 86.5K
11:28 10,158.50 10,158.50 10,157.80 10,157.80 220.0K
11:29 10,160.20 10,160.70 10,160.20 10,160.70 923.1K
11:30 10,162.00 10,164.00 10,162.00 10,164.00 1,818.6K
11:31 10,166.80 10,167.70 10,166.80 10,167.70 311.2K
11:32 10,167.10 10,167.60 10,167.10 10,167.60 92.1K
11:33 10,168.70 10,169.20 10,168.70 10,169.20 122.1K
11:34 10,169.70 10,169.70 10,168.60 10,168.60 222.7K
11:35 10,167.10 10,167.10 10,166.20 10,166.20 85.0K
11:36 10,165.80 10,165.80 10,164.80 10,164.80 333.5K
11:37 10,163.80 10,163.80 10,162.20 10,162.20 170.4K
11:38 10,162.60 10,162.60 10,161.80 10,161.80 85.2K
11:39 10,162.00 10,162.00 10,161.30 10,161.30 176.4K
11:40 10,163.70 10,163.90 10,163.70 10,163.90 136.4K
11:41 10,168.50 10,168.50 10,168.30 10,168.30 703.7K
11:42 10,174.40 10,175.10 10,174.40 10,175.10 177.1K
11:43 10,177.20 10,177.20 10,176.40 10,176.40 114.9K
11:44 10,175.40 10,175.40 10,175.30 10,175.30 117.5K
11:45 10,172.40 10,172.50 10,172.40 10,172.50 119.9K
11:46 10,172.90 10,172.90 10,171.80 10,171.80 172.5K
11:47 10,171.30 10,171.30 10,169.50 10,169.50 97.3K
11:48 10,170.70 10,173.20 10,170.70 10,173.20 110.7K
11:49 10,174.70 10,174.70 10,171.60 10,171.60 118.5K
11:50 10,171.90 10,171.90 10,166.60 10,166.60 410.3K
11:51 10,166.40 10,166.40 10,165.70 10,165.70 178.7K
11:52 10,163.10 10,163.10 10,162.70 10,162.70 164.9K
11:53 10,163.50 10,163.50 10,160.90 10,160.90 417.7K
11:54 10,162.10 10,162.10 10,161.80 10,161.80 184.1K
11:55 10,162.80 10,162.90 10,162.80 10,162.90 55.5K
11:56 10,164.10 10,164.10 10,163.10 10,163.10 271.3K
11:57 10,159.60 10,159.60 10,158.30 10,158.30 195.4K
11:58 10,155.10 10,155.10 10,154.90 10,154.90 138.1K
11:59 10,154.50 10,154.50 10,153.70 10,153.70 232.1K
12:00 10,156.40 10,159.80 10,156.40 10,159.80 147.2K
12:01 10,161.40 10,161.40 10,160.60 10,160.60 119.8K
12:02 10,159.70 10,163.00 10,159.70 10,163.00 170.1K
12:03 10,161.90 10,164.20 10,161.90 10,164.20 147.3K
12:04 10,164.20 10,164.30 10,164.20 10,164.30 101.8K
12:05 10,164.20 10,164.20 10,163.70 10,163.70 259.4K
12:06 10,164.00 10,164.50 10,164.00 10,164.50 150.3K
12:07 10,161.60 10,163.90 10,161.60 10,163.90 161.8K
12:08 10,166.70 10,167.30 10,166.70 10,167.30 163.0K
12:09 10,169.30 10,170.00 10,169.30 10,170.00 99.2K
12:10 10,171.10 10,171.10 10,171.00 10,171.00 95.4K
12:11 10,173.40 10,175.20 10,173.40 10,175.20 332.7K
12:12 10,176.50 10,176.70 10,176.50 10,176.70 108.6K
12:13 10,176.60 10,178.60 10,176.60 10,178.60 184.0K
12:14 10,178.20 10,180.20 10,178.20 10,180.20 184.2K
12:15 10,180.10 10,180.10 10,179.80 10,179.80 491.6K
12:16 10,180.00 10,180.00 10,177.70 10,177.70 153.4K
12:17 10,177.80 10,178.10 10,177.80 10,178.10 92.1K
12:18 10,177.00 10,177.00 10,176.40 10,176.40 135.7K
12:19 10,178.40 10,179.00 10,178.40 10,179.00 116.7K
12:20 10,177.60 10,177.60 10,176.00 10,176.00 75.1K
12:21 10,176.10 10,176.10 10,174.30 10,174.30 154.6K
12:22 10,174.20 10,174.20 10,172.90 10,172.90 128.3K
12:23 10,174.10 10,174.10 10,173.80 10,173.80 158.4K
12:24 10,173.80 10,174.30 10,173.80 10,174.30 172.5K
12:25 10,172.70 10,172.90 10,172.70 10,172.90 212.2K
12:26 10,172.70 10,173.10 10,172.70 10,173.10 79.8K
12:27 10,171.60 10,171.60 10,171.50 10,171.50 204.8K
12:28 10,172.00 10,172.00 10,171.30 10,171.30 47.6K
12:29 10,169.20 10,171.30 10,169.20 10,171.30 178.6K
12:30 10,172.30 10,172.30 10,171.40 10,171.40 142.4K
12:31 10,169.20 10,170.00 10,169.20 10,170.00 456.4K
12:32 10,169.30 10,169.30 10,169.30 10,169.30 107.8K
12:33 10,170.60 10,170.60 10,170.10 10,170.10 115.4K
12:34 10,170.20 10,171.50 10,170.20 10,171.50 128.7K
12:35 10,171.10 10,171.10 10,171.10 10,171.10 166.5K
12:36 10,169.00 10,171.10 10,169.00 10,171.10 63.0K
12:37 10,168.60 10,169.70 10,168.60 10,169.70 184.8K
12:38 10,172.50 10,172.50 10,172.00 10,172.00 75.6K
12:39 10,172.40 10,173.20 10,172.40 10,173.20 61.1K
12:40 10,175.50 10,175.50 10,174.70 10,174.70 112.9K
12:41 10,175.40 10,175.40 10,172.40 10,172.40 138.3K
12:42 10,174.00 10,174.80 10,174.00 10,174.80 104.9K
12:43 10,174.70 10,175.30 10,174.70 10,175.30 102.7K
12:44 10,176.40 10,176.40 10,175.60 10,175.60 128.6K
12:45 10,175.20 10,175.20 10,173.60 10,173.60 151.4K
12:46 10,173.90 10,173.90 10,171.10 10,171.10 144.2K
12:47 10,171.20 10,171.20 10,170.30 10,170.30 154.5K
12:48 10,170.00 10,170.00 10,167.70 10,167.70 128.0K
12:49 10,169.50 10,169.50 10,169.00 10,169.00 173.1K
12:50 10,169.10 10,169.10 10,166.60 10,166.60 136.6K
12:51 10,167.20 10,168.50 10,167.20 10,168.50 87.3K
12:52 10,168.00 10,169.60 10,168.00 10,169.60 95.3K
12:53 10,169.90 10,169.90 10,169.20 10,169.20 90.8K
12:54 10,172.40 10,172.80 10,172.40 10,172.80 276.8K
12:55 10,175.50 10,175.50 10,174.70 10,174.70 192.7K
12:56 10,173.90 10,174.10 10,173.90 10,174.10 298.4K
12:57 10,172.20 10,173.40 10,172.20 10,173.40 97.3K
12:58 10,174.70 10,174.70 10,173.10 10,173.10 119.9K
12:59 10,173.10 10,173.10 10,172.90 10,172.90 507.5K
13:00 10,171.90 10,173.90 10,171.90 10,173.90 101.5K
13:01 10,174.10 10,174.70 10,174.10 10,174.70 112.9K
13:02 10,173.20 10,173.20 10,173.00 10,173.00 202.0K
13:03 10,175.20 10,175.20 10,174.30 10,174.30 235.9K
13:04 10,175.60 10,175.80 10,175.60 10,175.80 177.2K
13:05 10,177.50 10,177.50 10,176.80 10,176.80 77.4K
13:06 10,177.70 10,178.00 10,177.70 10,178.00 136.9K
13:07 10,174.10 10,174.10 10,172.20 10,172.20 346.7K
13:08 10,172.70 10,172.70 10,172.70 10,172.70 77.5K
13:09 10,172.80 10,172.80 10,172.60 10,172.60 53.7K
13:10 10,173.50 10,174.30 10,173.50 10,174.30 202.7K
13:11 10,175.40 10,175.40 10,174.00 10,174.00 126.9K
13:12 10,173.00 10,173.00 10,172.50 10,172.50 69.4K
13:13 10,175.00 10,175.00 10,172.90 10,172.90 186.2K
13:14 10,171.70 10,171.70 10,170.60 10,170.60 414.2K
13:15 10,172.10 10,172.10 10,171.90 10,171.90 108.5K
13:16 10,172.40 10,172.50 10,172.40 10,172.50 171.9K
13:17 10,171.30 10,171.30 10,171.30 10,171.30 208.2K
13:18 10,173.30 10,173.30 10,172.10 10,172.10 167.5K
13:19 10,172.20 10,173.20 10,172.20 10,173.20 156.3K
13:20 10,172.90 10,173.90 10,172.90 10,173.90 155.8K
13:21 10,174.80 10,175.20 10,174.80 10,175.20 269.8K
13:22 10,172.40 10,172.60 10,172.40 10,172.60 198.2K
13:23 10,174.00 10,174.00 10,172.30 10,172.30 164.7K
13:24 10,172.00 10,172.00 10,171.80 10,171.80 84.7K
13:25 10,171.30 10,172.20 10,171.30 10,172.20 145.2K
13:26 10,173.00 10,173.10 10,173.00 10,173.10 236.2K
13:27 10,173.10 10,173.10 10,172.60 10,172.60 404.2K
13:28 10,173.30 10,174.30 10,173.30 10,174.30 121.6K
13:29 10,175.90 10,176.00 10,175.90 10,176.00 159.4K
13:30 10,174.40 10,174.40 10,171.00 10,171.00 262.3K
13:31 10,168.90 10,168.90 10,168.50 10,168.50 659.3K
13:32 10,165.20 10,165.20 10,164.80 10,164.80 149.4K
13:33 10,164.20 10,166.00 10,164.20 10,166.00 229.1K
13:34 10,165.50 10,165.50 10,164.90 10,164.90 135.2K
13:35 10,166.30 10,166.40 10,166.30 10,166.40 194.1K
13:36 10,164.40 10,164.40 10,163.60 10,163.60 148.1K
13:37 10,163.60 10,163.60 10,163.40 10,163.40 200.2K
13:38 10,162.90 10,164.00 10,162.90 10,164.00 209.0K
13:39 10,162.20 10,163.00 10,162.20 10,163.00 204.4K
13:40 10,164.40 10,164.90 10,164.40 10,164.90 229.2K
13:41 10,164.20 10,165.70 10,164.20 10,165.70 104.4K
13:42 10,166.80 10,166.90 10,166.80 10,166.90 155.4K
13:43 10,166.90 10,166.90 10,165.00 10,165.00 134.6K
13:44 10,165.40 10,165.40 10,163.50 10,163.50 69.4K
13:45 10,164.40 10,164.40 10,163.90 10,163.90 86.8K
13:46 10,162.90 10,162.90 10,162.90 10,162.90 140.0K
13:47 10,163.50 10,163.90 10,163.50 10,163.90 157.0K
13:48 10,165.50 10,166.40 10,165.50 10,166.40 183.6K
13:49 10,164.00 10,164.10 10,164.00 10,164.10 703.6K
13:50 10,164.70 10,168.00 10,164.70 10,168.00 189.6K
13:51 10,168.00 10,168.00 10,167.70 10,167.70 267.9K
13:52 10,170.60 10,171.80 10,170.60 10,171.80 417.7K
13:53 10,174.40 10,174.40 10,174.00 10,174.00 115.6K
13:54 10,174.80 10,174.80 10,172.40 10,172.40 177.2K
13:55 10,172.30 10,172.30 10,169.20 10,169.20 199.5K
13:56 10,168.40 10,170.70 10,168.40 10,170.70 162.9K
13:57 10,173.60 10,173.60 10,171.70 10,171.70 89.2K
13:58 10,172.70 10,172.70 10,171.20 10,171.20 82.8K
13:59 10,171.70 10,171.70 10,171.20 10,171.20 119.7K
14:00 10,170.00 10,170.00 10,169.20 10,169.20 100.0K
14:01 10,168.20 10,168.60 10,168.20 10,168.60 148.3K
14:02 10,168.80 10,169.10 10,168.80 10,169.10 93.5K
14:03 10,169.90 10,170.30 10,169.90 10,170.30 684.1K
14:04 10,171.20 10,171.20 10,170.80 10,170.80 76.1K
14:05 10,170.40 10,170.40 10,168.90 10,168.90 239.0K
14:06 10,169.00 10,169.00 10,167.50 10,167.50 248.4K
14:07 10,166.00 10,167.50 10,166.00 10,167.50 245.6K
14:08 10,169.60 10,171.40 10,169.60 10,171.40 143.7K
14:09 10,170.00 10,171.60 10,170.00 10,171.60 173.3K
14:10 10,173.40 10,173.40 10,170.90 10,170.90 305.0K
14:11 10,174.70 10,174.70 10,172.80 10,172.80 219.7K
14:12 10,173.70 10,173.70 10,173.40 10,173.40 112.4K
14:13 10,173.20 10,173.20 10,171.80 10,171.80 147.2K
14:14 10,173.40 10,173.40 10,171.90 10,171.90 135.7K
14:15 10,173.20 10,173.30 10,173.20 10,173.30 152.1K
14:16 10,175.80 10,175.80 10,174.30 10,174.30 178.6K
14:17 10,172.50 10,173.60 10,172.50 10,173.60 2,035.1K
14:18 10,175.50 10,176.10 10,175.50 10,176.10 276.2K
14:19 10,174.10 10,174.10 10,173.60 10,173.60 211.8K
14:20 10,177.10 10,177.10 10,176.40 10,176.40 131.8K
14:21 10,175.90 10,175.90 10,174.40 10,174.40 184.9K
14:22 10,173.00 10,173.00 10,173.00 10,173.00 136.6K
14:23 10,173.10 10,173.10 10,171.90 10,171.90 402.3K
14:24 10,172.40 10,173.90 10,172.40 10,173.90 169.4K
14:25 10,172.40 10,172.40 10,170.30 10,170.30 328.1K
14:26 10,169.00 10,171.40 10,169.00 10,171.40 400.7K
14:27 10,170.60 10,171.10 10,170.60 10,171.10 124.5K
14:28 10,171.00 10,173.30 10,171.00 10,173.30 239.6K
14:29 10,173.40 10,173.40 10,172.70 10,172.70 178.9K
14:30 10,173.10 10,174.30 10,173.10 10,174.30 287.3K
14:31 10,174.00 10,174.00 10,170.60 10,170.60 339.0K
14:32 10,171.20 10,171.20 10,170.80 10,170.80 229.4K
14:33 10,171.30 10,171.70 10,171.30 10,171.70 124.6K
14:34 10,169.70 10,170.20 10,169.70 10,170.20 108.6K
14:35 10,170.50 10,176.00 10,170.50 10,176.00 399.4K
14:36 10,176.80 10,176.80 10,174.40 10,174.40 242.5K
14:37 10,174.80 10,174.80 10,174.70 10,174.70 167.1K
14:38 10,173.90 10,173.90 10,173.90 10,173.90 177.4K
14:39 10,174.70 10,174.70 10,173.30 10,173.30 236.4K
14:40 10,174.50 10,174.50 10,172.30 10,172.30 180.8K
14:41 10,172.50 10,173.80 10,172.50 10,173.80 164.5K
14:42 10,173.40 10,173.40 10,172.80 10,172.80 192.0K
14:43 10,174.30 10,175.40 10,174.30 10,175.40 371.4K
14:44 10,175.00 10,175.00 10,174.90 10,174.90 194.9K
14:45 10,175.90 10,176.50 10,175.90 10,176.50 281.3K
14:46 10,176.40 10,178.20 10,176.40 10,178.20 201.7K
14:47 10,180.60 10,180.60 10,177.80 10,177.80 107.7K
14:48 10,178.30 10,179.90 10,178.30 10,179.90 293.0K
14:49 10,180.60 10,182.00 10,180.60 10,182.00 186.8K
14:50 10,183.50 10,183.50 10,179.70 10,179.70 247.3K
14:51 10,181.70 10,182.20 10,181.70 10,182.20 158.6K
14:52 10,180.30 10,181.60 10,180.30 10,181.60 163.9K
14:53 10,182.70 10,183.00 10,182.70 10,183.00 343.6K
14:54 10,181.90 10,182.00 10,181.90 10,182.00 347.3K
14:55 10,181.80 10,184.40 10,181.80 10,184.40 138.4K
14:56 10,184.00 10,186.20 10,184.00 10,186.20 502.2K
14:57 10,185.60 10,185.70 10,185.60 10,185.70 129.5K
14:58 10,185.50 10,185.50 10,185.00 10,185.00 122.9K
14:59 10,184.20 10,185.20 10,184.20 10,185.20 85.6K
15:00 10,186.90 10,186.90 10,185.30 10,185.30 296.2K
15:01 10,184.70 10,184.70 10,184.50 10,184.50 172.6K
15:02 10,186.20 10,186.20 10,185.40 10,185.40 169.7K
15:03 10,184.70 10,184.70 10,183.10 10,183.10 114.6K
15:04 10,183.80 10,183.80 10,183.40 10,183.40 382.9K
15:05 10,183.20 10,183.20 10,182.50 10,182.50 170.8K
15:06 10,183.00 10,184.20 10,183.00 10,184.20 348.0K
15:07 10,184.20 10,184.20 10,183.70 10,183.70 559.4K
15:08 10,185.20 10,185.20 10,184.20 10,184.20 276.8K
15:09 10,182.50 10,182.50 10,182.00 10,182.00 297.3K
15:10 10,180.70 10,184.10 10,180.70 10,184.10 143.0K
15:11 10,182.60 10,182.60 10,180.10 10,180.10 221.3K
15:12 10,180.70 10,180.70 10,180.00 10,180.00 110.9K
15:13 10,181.70 10,181.90 10,181.70 10,181.90 191.7K
15:14 10,183.20 10,185.30 10,183.20 10,185.30 532.8K
15:15 10,185.10 10,186.60 10,185.10 10,186.60 321.3K
15:16 10,188.30 10,188.30 10,188.30 10,188.30 290.8K
15:17 10,187.40 10,188.10 10,187.40 10,188.10 280.9K
15:18 10,187.00 10,187.80 10,187.00 10,187.80 660.6K
15:19 10,186.70 10,186.70 10,184.90 10,184.90 133.3K
15:20 10,184.60 10,184.80 10,184.60 10,184.80 120.6K
15:21 10,185.50 10,185.80 10,185.50 10,185.80 192.2K
15:22 10,186.60 10,187.70 10,186.60 10,187.70 176.9K
15:23 10,187.20 10,187.70 10,187.20 10,187.70 277.5K
15:24 10,187.60 10,187.60 10,184.90 10,184.90 769.7K
15:25 10,185.60 10,185.60 10,184.80 10,184.80 213.4K
15:26 10,184.40 10,184.40 10,183.70 10,183.70 220.4K
15:27 10,183.70 10,183.70 10,182.70 10,182.70 143.8K
15:28 10,183.90 10,185.50 10,183.90 10,185.50 289.6K
15:29 10,186.10 10,188.10 10,186.10 10,188.10 252.8K
15:30 10,188.40 10,188.40 10,188.00 10,188.00 248.4K
15:31 10,190.90 10,190.90 10,190.70 10,190.70 192.2K
15:32 10,189.50 10,189.50 10,188.60 10,188.60 538.4K
15:33 10,192.60 10,194.10 10,192.60 10,194.10 529.4K
15:34 10,193.80 10,194.60 10,193.80 10,194.60 369.6K
15:35 10,196.20 10,196.20 10,195.20 10,195.20 272.4K
15:36 10,197.50 10,197.90 10,197.50 10,197.90 427.5K
15:37 10,195.70 10,195.70 10,195.50 10,195.50 441.0K
15:38 10,196.00 10,196.00 10,196.00 10,196.00 199.2K
15:39 10,197.00 10,197.00 10,196.80 10,196.80 200.1K
15:40 10,198.50 10,198.50 10,197.00 10,197.00 360.5K
15:41 10,197.20 10,197.20 10,195.90 10,195.90 327.4K
15:42 10,199.10 10,199.10 10,198.00 10,198.00 279.2K
15:43 10,199.00 10,199.00 10,198.80 10,198.80 231.6K
15:44 10,201.10 10,201.30 10,201.10 10,201.30 400.0K
15:45 10,201.50 10,201.50 10,201.50 10,201.50 404.1K
15:46 10,204.30 10,204.30 10,202.60 10,202.60 371.8K
15:47 10,203.40 10,206.30 10,203.40 10,206.30 217.4K
15:48 10,207.20 10,207.20 10,206.40 10,206.40 222.3K
15:49 10,204.50 10,204.80 10,204.50 10,204.80 405.5K
15:50 10,205.20 10,205.20 10,202.40 10,202.40 318.7K
15:51 10,203.00 10,204.60 10,203.00 10,204.60 384.4K
15:52 10,205.90 10,205.90 10,204.60 10,204.60 353.6K
15:53 10,201.90 10,201.90 10,201.10 10,201.10 336.5K
15:54 10,202.00 10,203.20 10,202.00 10,203.20 256.9K
15:55 10,201.20 10,201.70 10,201.20 10,201.70 326.4K
15:56 10,201.30 10,201.70 10,201.30 10,201.70 328.1K
15:57 10,204.10 10,204.10 10,203.30 10,203.30 705.7K
15:58 10,200.50 10,201.20 10,200.50 10,201.20 449.2K
15:59 10,202.80 10,202.80 10,201.10 10,201.10 753.4K
16:00 10,201.80 10,201.80 10,200.60 10,200.60 165.9K
16:01 10,200.60 10,200.60 10,200.60 10,200.60 0.0K
16:02 10,200.60 10,200.60 10,200.60 10,200.60 0.0K
16:03 10,200.60 10,200.60 10,200.60 10,200.60 0.0K
16:04 10,200.60 10,200.60 10,189.30 10,189.30 57,046.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし