S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
13:59 10,100.80 10,102.10 10,100.80 10,102.10 176.8K
14:00 10,099.70 10,099.70 10,095.00 10,095.00 391.4K
14:01 10,097.40 10,097.40 10,096.90 10,096.90 130.2K
14:02 10,097.70 10,100.40 10,097.70 10,100.40 256.6K
14:03 10,099.00 10,100.50 10,099.00 10,100.50 174.2K
14:04 10,102.30 10,103.20 10,102.30 10,103.20 174.2K
14:05 10,104.60 10,104.80 10,104.60 10,104.80 204.9K
14:06 10,105.20 10,106.60 10,105.20 10,106.60 264.5K
14:07 10,111.10 10,112.80 10,111.10 10,112.80 245.6K
14:08 10,116.40 10,119.80 10,116.40 10,119.80 231.1K
14:09 10,118.60 10,120.20 10,118.60 10,120.20 194.8K
14:10 10,118.80 10,118.80 10,117.80 10,117.80 454.6K
14:11 10,117.00 10,118.50 10,117.00 10,118.50 159.1K
14:12 10,119.50 10,119.80 10,119.50 10,119.80 63.7K
14:13 10,120.00 10,120.60 10,120.00 10,120.60 154.4K
14:14 10,124.90 10,124.90 10,124.40 10,124.40 663.8K
14:15 10,123.80 10,123.80 10,122.10 10,122.10 183.9K
14:16 10,123.00 10,125.40 10,123.00 10,125.40 198.1K
14:17 10,127.20 10,127.20 10,124.20 10,124.20 194.6K
14:18 10,123.80 10,124.60 10,123.80 10,124.60 108.3K
14:19 10,122.30 10,123.00 10,122.30 10,123.00 204.9K
14:20 10,124.00 10,124.00 10,123.50 10,123.50 110.6K
14:21 10,122.80 10,122.80 10,122.30 10,122.30 123.0K
14:22 10,123.50 10,123.50 10,123.30 10,123.30 308.1K
14:23 10,122.90 10,122.90 10,122.40 10,122.40 99.8K
14:24 10,121.60 10,123.90 10,121.60 10,123.90 150.8K
14:25 10,123.00 10,123.50 10,123.00 10,123.50 188.8K
14:26 10,120.80 10,121.30 10,120.80 10,121.30 114.5K
14:27 10,121.70 10,121.70 10,121.40 10,121.40 111.7K
14:28 10,119.40 10,119.40 10,119.40 10,119.40 349.6K
14:29 10,119.60 10,119.60 10,119.30 10,119.30 291.1K
14:30 10,119.00 10,119.00 10,118.20 10,118.20 279.6K
14:31 10,117.80 10,117.80 10,116.70 10,116.70 459.5K
14:32 10,116.90 10,118.90 10,116.90 10,118.90 390.4K
14:33 10,117.80 10,118.80 10,117.80 10,118.80 322.9K
14:34 10,119.30 10,119.30 10,119.10 10,119.10 145.6K
14:35 10,119.60 10,119.80 10,119.60 10,119.80 240.4K
14:36 10,119.00 10,119.00 10,116.80 10,116.80 208.3K
14:37 10,115.60 10,116.20 10,115.60 10,116.20 286.9K
14:38 10,116.30 10,116.30 10,116.30 10,116.30 206.2K
14:39 10,115.00 10,115.30 10,115.00 10,115.30 301.1K
14:40 10,118.70 10,121.70 10,118.70 10,121.70 173.7K
14:41 10,122.90 10,122.90 10,122.40 10,122.40 265.2K
14:42 10,121.20 10,121.20 10,121.20 10,121.20 236.0K
14:43 10,122.40 10,123.60 10,122.40 10,123.60 194.6K
14:44 10,124.30 10,127.20 10,124.30 10,127.20 191.4K
14:45 10,127.90 10,127.90 10,127.00 10,127.00 115.6K
14:46 10,128.30 10,129.50 10,128.30 10,129.50 207.0K
14:47 10,128.50 10,129.40 10,128.50 10,129.40 638.3K
14:48 10,141.80 10,141.80 10,141.30 10,141.30 622.8K
14:49 10,138.40 10,138.40 10,138.00 10,138.00 108.3K
14:50 10,138.10 10,138.10 10,137.80 10,137.80 106.5K
14:51 10,137.50 10,137.50 10,136.20 10,136.20 373.1K
14:52 10,135.30 10,135.30 10,134.90 10,134.90 164.7K
14:53 10,136.40 10,137.70 10,136.40 10,137.70 289.0K
14:54 10,138.50 10,138.50 10,138.30 10,138.30 479.1K
14:55 10,139.30 10,141.10 10,139.30 10,141.10 518.7K
14:56 10,141.30 10,141.60 10,141.30 10,141.60 149.1K
14:57 10,142.00 10,142.00 10,141.90 10,141.90 196.4K
14:58 10,138.90 10,141.60 10,138.90 10,141.60 159.3K
14:59 10,141.40 10,141.40 10,141.20 10,141.20 189.3K
15:00 10,139.60 10,139.60 10,138.80 10,138.80 258.9K
15:01 10,137.20 10,137.60 10,137.20 10,137.60 129.3K
15:02 10,137.30 10,138.10 10,137.30 10,138.10 152.9K
15:03 10,139.50 10,139.50 10,139.50 10,139.50 291.2K
15:04 10,139.80 10,139.80 10,138.30 10,138.30 231.8K
15:05 10,138.10 10,138.10 10,137.80 10,137.80 107.6K
15:06 10,137.20 10,137.20 10,136.30 10,136.30 194.6K
15:07 10,134.70 10,134.70 10,134.60 10,134.60 230.1K
15:08 10,134.10 10,136.30 10,134.10 10,136.30 252.1K
15:09 10,134.80 10,135.80 10,134.80 10,135.80 464.4K
15:10 10,136.10 10,138.80 10,136.10 10,138.80 326.9K
15:11 10,141.40 10,142.80 10,141.40 10,142.80 406.0K
15:12 10,144.10 10,144.10 10,142.80 10,142.80 803.1K
15:13 10,145.70 10,146.50 10,145.70 10,146.50 203.9K
15:14 10,146.90 10,146.90 10,145.60 10,145.60 434.5K
15:15 10,147.50 10,147.50 10,145.90 10,145.90 280.6K
15:16 10,145.00 10,145.00 10,144.00 10,144.00 277.1K
15:17 10,144.10 10,144.80 10,144.10 10,144.80 120.8K
15:18 10,144.20 10,144.20 10,142.90 10,142.90 590.9K
15:19 10,143.70 10,143.70 10,143.10 10,143.10 181.9K
15:20 10,142.20 10,144.60 10,142.20 10,144.60 170.6K
15:21 10,144.50 10,144.80 10,144.50 10,144.80 267.1K
15:22 10,144.40 10,144.40 10,144.00 10,144.00 297.6K
15:23 10,144.10 10,145.00 10,144.10 10,145.00 250.0K
15:24 10,145.60 10,145.60 10,144.40 10,144.40 219.6K
15:25 10,144.80 10,144.80 10,142.50 10,142.50 327.4K
15:26 10,142.50 10,142.50 10,141.60 10,141.60 355.7K
15:27 10,141.90 10,145.00 10,141.90 10,145.00 384.7K
15:28 10,144.30 10,144.30 10,142.50 10,142.50 140.1K
15:29 10,142.50 10,142.50 10,141.80 10,141.80 299.5K
15:30 10,143.50 10,143.50 10,143.20 10,143.20 515.9K
15:31 10,141.40 10,141.40 10,139.30 10,139.30 541.0K
15:32 10,137.00 10,137.00 10,136.50 10,136.50 358.9K
15:33 10,137.50 10,138.80 10,137.50 10,138.80 320.5K
15:34 10,139.70 10,139.70 10,138.60 10,138.60 393.7K
15:35 10,140.10 10,140.10 10,138.60 10,138.60 344.8K
15:36 10,142.00 10,142.00 10,140.00 10,140.00 329.2K
15:37 10,136.40 10,140.00 10,136.40 10,140.00 229.1K
15:38 10,139.60 10,139.60 10,139.60 10,139.60 570.3K
15:39 10,139.00 10,139.00 10,138.70 10,138.70 280.2K
15:40 10,140.00 10,141.60 10,140.00 10,141.60 699.8K
15:41 10,142.40 10,142.40 10,141.80 10,141.80 239.1K
15:42 10,142.70 10,143.30 10,142.70 10,143.30 448.8K
15:43 10,145.30 10,145.30 10,145.30 10,145.30 184.7K
15:44 10,146.60 10,148.30 10,146.60 10,148.30 352.2K
15:45 10,150.20 10,150.20 10,148.30 10,148.30 381.6K
15:46 10,148.70 10,149.90 10,148.70 10,149.90 383.9K
15:47 10,150.80 10,152.10 10,150.80 10,152.10 241.4K
15:48 10,153.40 10,153.40 10,149.10 10,149.10 675.1K
15:49 10,151.00 10,151.00 10,149.40 10,149.40 206.8K
15:50 10,148.80 10,148.80 10,146.90 10,146.90 458.7K
15:51 10,146.40 10,146.40 10,146.40 10,146.40 307.6K
15:52 10,145.30 10,145.30 10,144.00 10,144.00 272.1K
15:53 10,144.80 10,145.50 10,144.80 10,145.50 295.6K
15:54 10,145.50 10,145.80 10,145.50 10,145.80 365.4K
15:55 10,144.80 10,144.80 10,144.80 10,144.80 519.0K
15:56 10,146.10 10,146.10 10,145.40 10,145.40 386.8K
15:57 10,146.80 10,146.80 10,144.40 10,144.40 544.9K
15:58 10,148.00 10,148.00 10,146.70 10,146.70 347.0K
15:59 10,144.70 10,148.50 10,144.70 10,148.50 545.0K
16:00 10,150.50 10,150.80 10,150.50 10,150.80 160.4K
16:01 10,150.80 10,150.80 10,150.80 10,150.80 0.0K
16:02 10,150.80 10,150.80 10,150.80 10,150.80 0.0K
16:03 10,150.80 10,150.80 10,150.80 10,150.80 0.0K
16:04 10,150.80 10,158.90 10,150.80 10,158.90 54,841.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし