S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,303.60 10,303.60 10,291.10 10,291.10 832.4K
10:01 10,293.10 10,293.10 10,292.60 10,292.60 45.4K
10:02 10,292.80 10,292.80 10,276.60 10,276.60 532.3K
10:03 10,278.50 10,279.90 10,278.50 10,279.90 103.9K
10:04 10,279.20 10,280.50 10,279.20 10,280.50 473.6K
10:05 10,261.70 10,261.70 10,261.50 10,261.50 205.6K
10:06 10,259.70 10,260.90 10,259.70 10,260.90 724.1K
10:07 10,228.80 10,236.70 10,228.80 10,236.70 234.9K
10:08 10,239.60 10,239.60 10,235.90 10,235.90 432.1K
10:09 10,234.10 10,234.10 10,200.20 10,200.20 933.0K
10:10 10,198.70 10,201.80 10,198.70 10,201.80 444.6K
10:11 10,200.30 10,202.90 10,200.30 10,202.90 256.4K
10:12 10,202.50 10,202.50 10,200.60 10,200.60 282.9K
10:13 10,197.30 10,197.30 10,190.90 10,190.90 574.0K
10:14 10,192.40 10,195.00 10,192.40 10,195.00 277.2K
10:15 10,197.00 10,199.80 10,197.00 10,199.80 218.0K
10:16 10,200.60 10,200.60 10,194.10 10,194.10 251.2K
10:17 10,193.30 10,193.40 10,193.30 10,193.40 911.6K
10:18 10,190.00 10,191.90 10,190.00 10,191.90 171.5K
10:19 10,191.10 10,194.00 10,191.10 10,194.00 214.6K
10:20 10,194.80 10,194.80 10,190.50 10,190.50 257.1K
10:21 10,189.90 10,190.50 10,189.90 10,190.50 162.6K
10:22 10,190.30 10,190.30 10,188.20 10,188.20 217.5K
10:23 10,186.40 10,186.40 10,186.30 10,186.30 312.6K
10:24 10,192.00 10,192.00 10,187.90 10,187.90 208.3K
10:25 10,184.90 10,184.90 10,181.40 10,181.40 245.6K
10:26 10,179.70 10,179.70 10,177.70 10,177.70 113.5K
10:27 10,178.40 10,178.40 10,177.40 10,177.40 180.7K
10:28 10,176.90 10,179.30 10,176.90 10,179.30 223.2K
10:29 10,178.00 10,178.00 10,176.00 10,176.00 247.5K
10:30 10,176.30 10,176.30 10,173.70 10,173.70 307.9K
10:31 10,171.10 10,171.10 10,169.00 10,169.00 315.1K
10:32 10,167.10 10,171.20 10,167.10 10,171.20 207.5K
10:33 10,167.70 10,168.00 10,167.70 10,168.00 684.0K
10:34 10,166.70 10,167.80 10,166.70 10,167.80 172.9K
10:35 10,164.80 10,164.80 10,162.90 10,162.90 222.7K
10:36 10,163.50 10,163.50 10,159.10 10,159.10 420.4K
10:37 10,155.00 10,155.00 10,153.40 10,153.40 252.4K
10:38 10,153.50 10,155.30 10,153.50 10,155.30 167.4K
10:39 10,154.80 10,157.70 10,154.80 10,157.70 135.8K
10:40 10,156.60 10,156.60 10,150.70 10,150.70 379.0K
10:41 10,149.10 10,149.10 10,147.30 10,147.30 258.1K
10:42 10,145.60 10,154.00 10,145.60 10,154.00 2,780.3K
10:43 10,152.60 10,152.60 10,150.90 10,150.90 219.5K
10:44 10,152.70 10,152.90 10,152.70 10,152.90 172.0K
10:45 10,153.40 10,155.50 10,153.40 10,155.50 253.5K
10:46 10,152.50 10,153.20 10,152.50 10,153.20 579.1K
10:47 10,155.40 10,155.80 10,155.40 10,155.80 195.9K
10:48 10,155.00 10,155.00 10,151.40 10,151.40 287.9K
10:49 10,151.50 10,151.50 10,148.90 10,148.90 609.4K
10:50 10,149.30 10,149.90 10,149.30 10,149.90 193.0K
10:51 10,152.40 10,152.40 10,151.70 10,151.70 186.6K
10:52 10,152.40 10,152.40 10,151.90 10,151.90 111.8K
10:53 10,152.00 10,153.60 10,152.00 10,153.60 117.3K
10:54 10,153.30 10,153.30 10,152.90 10,152.90 426.3K
10:55 10,154.60 10,157.60 10,154.60 10,157.60 294.1K
10:56 10,162.00 10,162.00 10,162.00 10,162.00 192.9K
10:57 10,165.10 10,165.10 10,161.60 10,161.60 111.0K
10:58 10,160.80 10,160.80 10,160.50 10,160.50 170.5K
10:59 10,157.20 10,157.20 10,155.10 10,155.10 120.0K
11:00 10,158.00 10,158.50 10,158.00 10,158.50 252.3K
11:01 10,160.40 10,160.40 10,157.10 10,157.10 244.4K
11:02 10,156.30 10,158.20 10,156.30 10,158.20 198.2K
11:03 10,155.40 10,157.30 10,155.40 10,157.30 315.1K
11:04 10,155.30 10,155.30 10,155.00 10,155.00 194.3K
11:05 10,157.10 10,158.40 10,157.10 10,158.40 288.2K
11:06 10,161.00 10,161.70 10,161.00 10,161.70 227.6K
11:07 10,164.70 10,165.20 10,164.70 10,165.20 444.4K
11:08 10,162.70 10,163.60 10,162.70 10,163.60 345.4K
11:09 10,164.60 10,164.60 10,163.20 10,163.20 291.0K
11:10 10,164.40 10,164.40 10,163.60 10,163.60 278.4K
11:11 10,164.90 10,164.90 10,163.00 10,163.00 142.1K
11:12 10,163.50 10,163.70 10,163.50 10,163.70 119.3K
11:13 10,163.50 10,163.50 10,161.70 10,161.70 259.7K
11:14 10,162.60 10,162.60 10,160.00 10,160.00 177.2K
11:15 10,159.30 10,161.30 10,159.30 10,161.30 400.8K
11:16 10,161.90 10,161.90 10,161.30 10,161.30 304.7K
11:17 10,162.20 10,162.60 10,162.20 10,162.60 270.7K
11:18 10,163.00 10,165.10 10,163.00 10,165.10 109.9K
11:19 10,168.50 10,168.50 10,167.10 10,167.10 123.9K
11:20 10,166.00 10,166.00 10,165.30 10,165.30 250.1K
11:21 10,170.20 10,170.20 10,169.20 10,169.20 399.4K
11:22 10,165.10 10,165.10 10,162.30 10,162.30 161.7K
11:23 10,160.50 10,161.20 10,160.50 10,161.20 97.0K
11:24 10,162.00 10,162.00 10,161.50 10,161.50 77.3K
11:25 10,163.10 10,163.70 10,163.10 10,163.70 147.8K
11:26 10,166.10 10,168.30 10,166.10 10,168.30 128.0K
11:27 10,170.00 10,170.40 10,170.00 10,170.40 292.6K
11:28 10,173.00 10,176.70 10,173.00 10,176.70 228.5K
11:29 10,175.60 10,175.80 10,175.60 10,175.80 90.8K
11:30 10,175.60 10,175.70 10,175.60 10,175.70 133.6K
11:31 10,175.50 10,175.50 10,173.00 10,173.00 341.6K
11:32 10,170.50 10,174.00 10,170.50 10,174.00 138.4K
11:33 10,174.40 10,175.10 10,174.40 10,175.10 152.7K
11:34 10,176.80 10,176.80 10,176.40 10,176.40 79.4K
11:35 10,176.30 10,176.30 10,175.00 10,175.00 125.1K
11:36 10,175.10 10,176.30 10,175.10 10,176.30 5,775.7K
11:37 10,177.60 10,180.00 10,177.60 10,180.00 299.7K
11:38 10,179.70 10,179.70 10,176.80 10,176.80 180.0K
11:39 10,172.50 10,173.30 10,172.50 10,173.30 104.7K
11:40 10,171.90 10,173.60 10,171.90 10,173.60 143.2K
11:41 10,171.10 10,171.10 10,168.20 10,168.20 204.2K
11:42 10,168.20 10,168.20 10,167.90 10,167.90 116.8K
11:43 10,170.20 10,170.20 10,169.40 10,169.40 70.3K
11:44 10,166.70 10,166.70 10,165.60 10,165.60 389.8K
11:45 10,167.40 10,167.60 10,167.40 10,167.60 169.5K
11:46 10,168.40 10,168.40 10,167.70 10,167.70 159.8K
11:47 10,167.80 10,167.80 10,167.40 10,167.40 80.9K
11:48 10,166.40 10,166.40 10,159.30 10,159.30 302.9K
11:49 10,161.20 10,161.20 10,160.20 10,160.20 113.2K
11:50 10,162.10 10,166.40 10,162.10 10,166.40 199.9K
11:51 10,166.40 10,167.20 10,166.40 10,167.20 264.8K
11:52 10,165.10 10,165.10 10,164.40 10,164.40 80.6K
11:53 10,165.20 10,166.10 10,165.20 10,166.10 127.6K
11:54 10,167.70 10,167.70 10,167.60 10,167.60 269.6K
11:55 10,169.70 10,169.70 10,167.20 10,167.20 156.6K
11:56 10,167.90 10,168.20 10,167.90 10,168.20 142.0K
11:57 10,169.40 10,170.20 10,169.40 10,170.20 219.0K
11:58 10,171.60 10,171.60 10,170.20 10,170.20 174.6K
11:59 10,171.60 10,171.60 10,169.70 10,169.70 602.7K
12:00 10,172.60 10,172.60 10,171.90 10,171.90 291.0K
12:01 10,170.60 10,170.60 10,167.30 10,167.30 429.5K
12:02 10,165.40 10,165.40 10,163.30 10,163.30 160.8K
12:03 10,162.30 10,163.50 10,162.30 10,163.50 298.0K
12:04 10,162.30 10,162.30 10,161.40 10,161.40 217.0K
12:05 10,160.10 10,163.10 10,160.10 10,163.10 186.2K
12:06 10,161.80 10,161.80 10,161.20 10,161.20 216.0K
12:07 10,162.50 10,162.50 10,161.40 10,161.40 436.2K
12:08 10,161.80 10,161.80 10,160.80 10,160.80 204.4K
12:09 10,159.80 10,159.80 10,159.00 10,159.00 182.7K
12:10 10,159.80 10,159.80 10,159.40 10,159.40 402.4K
12:11 10,160.20 10,160.50 10,160.20 10,160.50 190.4K
12:12 10,158.60 10,158.60 10,158.60 10,158.60 367.1K
12:13 10,157.30 10,157.30 10,153.60 10,153.60 384.3K
12:14 10,152.60 10,155.30 10,152.60 10,155.30 201.1K
12:15 10,156.00 10,158.70 10,156.00 10,158.70 156.8K
12:16 10,159.40 10,160.70 10,159.40 10,160.70 232.9K
12:17 10,160.40 10,161.50 10,160.40 10,161.50 114.6K
12:18 10,164.00 10,164.90 10,164.00 10,164.90 159.4K
12:19 10,169.10 10,169.10 10,166.30 10,166.30 133.2K
12:20 10,166.40 10,166.40 10,164.50 10,164.50 162.3K
12:21 10,164.20 10,164.20 10,161.20 10,161.20 173.2K
12:22 10,162.40 10,163.30 10,162.40 10,163.30 213.4K
12:23 10,165.30 10,165.30 10,164.10 10,164.10 297.5K
12:24 10,162.40 10,162.40 10,159.60 10,159.60 261.4K
12:25 10,158.40 10,160.10 10,158.40 10,160.10 104.7K
12:26 10,160.70 10,160.70 10,159.20 10,159.20 205.8K
12:27 10,157.90 10,157.90 10,156.70 10,156.70 239.2K
12:28 10,159.90 10,160.20 10,159.90 10,160.20 425.3K
12:29 10,159.90 10,161.50 10,159.90 10,161.50 205.7K
12:30 10,161.60 10,162.40 10,161.60 10,162.40 305.4K
12:31 10,161.60 10,161.60 10,157.40 10,157.40 380.1K
12:32 10,160.80 10,160.80 10,160.50 10,160.50 144.2K
12:33 10,157.80 10,157.80 10,157.50 10,157.50 196.6K
12:34 10,158.00 10,158.00 10,157.10 10,157.10 378.4K
12:35 10,157.30 10,158.60 10,157.30 10,158.60 191.8K
12:36 10,159.50 10,159.50 10,158.20 10,158.20 188.1K
12:37 10,158.80 10,158.80 10,156.60 10,156.60 198.9K
12:38 10,158.30 10,158.70 10,158.30 10,158.70 162.8K
12:39 10,158.50 10,158.50 10,157.40 10,157.40 482.6K
12:40 10,158.40 10,158.40 10,158.10 10,158.10 345.6K
12:41 10,160.00 10,160.00 10,160.00 10,160.00 171.1K
12:42 10,160.20 10,161.80 10,160.20 10,161.80 205.4K
12:43 10,160.70 10,162.00 10,160.70 10,162.00 138.5K
12:44 10,162.00 10,162.60 10,162.00 10,162.60 169.1K
12:45 10,161.10 10,161.10 10,160.10 10,160.10 86.6K
12:46 10,162.50 10,163.70 10,162.50 10,163.70 190.5K
12:47 10,164.10 10,164.10 10,163.70 10,163.70 77.8K
12:48 10,163.80 10,166.90 10,163.80 10,166.90 247.6K
12:49 10,169.80 10,169.80 10,169.70 10,169.70 397.7K
12:50 10,170.30 10,170.30 10,169.10 10,169.10 242.2K
12:51 10,169.60 10,169.60 10,166.40 10,166.40 622.7K
12:52 10,167.60 10,167.60 10,167.00 10,167.00 167.3K
12:53 10,167.90 10,167.90 10,167.00 10,167.00 78.1K
12:54 10,169.10 10,169.10 10,167.30 10,167.30 131.8K
12:55 10,169.90 10,171.00 10,169.90 10,171.00 123.5K
12:56 10,169.70 10,170.80 10,169.70 10,170.80 159.9K
12:57 10,171.40 10,175.00 10,171.40 10,175.00 170.5K
12:58 10,173.80 10,173.80 10,171.60 10,171.60 220.7K
12:59 10,171.90 10,171.90 10,167.80 10,167.80 170.8K
13:00 10,170.50 10,170.50 10,169.90 10,169.90 48.2K
13:01 10,169.70 10,176.00 10,169.70 10,176.00 29.5K
13:02 10,174.90 10,174.90 10,172.20 10,172.20 170.1K
13:03 10,172.50 10,172.80 10,172.50 10,172.80 212.2K
13:04 10,175.00 10,175.00 10,173.40 10,173.40 123.7K
13:05 10,173.10 10,173.10 10,170.60 10,170.60 210.0K
13:06 10,168.70 10,168.70 10,167.50 10,167.50 177.1K
13:07 10,166.50 10,166.50 10,166.50 10,166.50 198.6K
13:08 10,166.50 10,166.50 10,166.50 10,166.50 209.5K
13:09 10,166.20 10,166.20 10,164.20 10,164.20 345.7K
13:10 10,163.00 10,163.00 10,162.30 10,162.30 206.6K
13:11 10,164.30 10,164.30 10,161.50 10,161.50 841.4K
13:12 10,159.50 10,161.10 10,159.50 10,161.10 118.4K
13:13 10,159.30 10,159.60 10,159.30 10,159.60 178.3K
13:14 10,159.80 10,161.90 10,159.80 10,161.90 258.0K
13:15 10,162.90 10,163.50 10,162.90 10,163.50 193.7K
13:16 10,164.30 10,164.40 10,164.30 10,164.40 108.3K
13:17 10,164.20 10,165.50 10,164.20 10,165.50 239.5K
13:18 10,164.90 10,166.90 10,164.90 10,166.90 72.9K
13:19 10,166.20 10,168.00 10,166.20 10,168.00 118.1K
13:20 10,168.20 10,168.50 10,168.20 10,168.50 157.8K
13:21 10,169.00 10,170.10 10,169.00 10,170.10 213.2K
13:22 10,170.70 10,171.90 10,170.70 10,171.90 220.0K
13:23 10,171.70 10,172.10 10,171.70 10,172.10 119.4K
13:24 10,172.80 10,172.80 10,172.30 10,172.30 99.3K
13:25 10,169.40 10,169.40 10,169.30 10,169.30 342.7K
13:26 10,171.00 10,171.00 10,169.80 10,169.80 170.5K
13:27 10,168.80 10,168.80 10,166.70 10,166.70 251.5K
13:28 10,169.40 10,170.40 10,169.40 10,170.40 107.8K
13:29 10,169.50 10,169.50 10,169.20 10,169.20 369.1K
13:30 10,172.70 10,172.70 10,171.30 10,171.30 401.0K
13:31 10,172.70 10,176.60 10,172.70 10,176.60 275.5K
13:32 10,177.00 10,177.00 10,176.30 10,176.30 259.1K
13:33 10,176.70 10,176.70 10,176.70 10,176.70 126.1K
13:34 10,175.00 10,177.40 10,175.00 10,177.40 149.4K
13:35 10,176.80 10,177.60 10,176.80 10,177.60 160.4K
13:36 10,177.40 10,177.60 10,177.40 10,177.60 159.7K
13:37 10,178.20 10,178.60 10,178.20 10,178.60 149.7K
13:38 10,179.30 10,179.50 10,179.30 10,179.50 228.6K
13:39 10,180.60 10,180.60 10,179.60 10,179.60 191.4K
13:40 10,178.70 10,180.10 10,178.70 10,180.10 267.4K
13:41 10,181.50 10,184.10 10,181.50 10,184.10 117.2K
13:42 10,186.00 10,186.00 10,185.20 10,185.20 106.4K
13:43 10,186.00 10,187.70 10,186.00 10,187.70 187.3K
13:44 10,187.40 10,188.30 10,187.40 10,188.30 135.9K
13:45 10,188.20 10,189.30 10,188.20 10,189.30 104.1K
13:46 10,192.10 10,192.40 10,192.10 10,192.40 205.4K
13:47 10,193.80 10,193.80 10,193.60 10,193.60 125.3K
13:48 10,192.60 10,193.30 10,192.60 10,193.30 234.5K
13:49 10,194.10 10,194.10 10,193.90 10,193.90 72.4K
13:50 10,192.80 10,193.80 10,192.80 10,193.80 65.8K
13:51 10,194.40 10,195.00 10,194.40 10,195.00 118.0K
13:52 10,194.90 10,194.90 10,193.70 10,193.70 337.1K
13:53 10,193.50 10,193.50 10,192.90 10,192.90 230.7K
13:54 10,193.30 10,197.10 10,193.30 10,197.10 161.4K
13:55 10,195.90 10,195.90 10,195.50 10,195.50 287.0K
13:56 10,193.60 10,193.60 10,192.30 10,192.30 683.9K
13:57 10,194.00 10,194.20 10,194.00 10,194.20 106.2K
13:58 10,194.70 10,195.70 10,194.70 10,195.70 86.8K
13:59 10,195.30 10,195.30 10,195.00 10,195.00 214.7K
14:00 10,192.60 10,192.60 10,188.50 10,188.50 550.3K
14:01 10,190.10 10,190.10 10,189.80 10,189.80 334.4K
14:02 10,190.40 10,190.40 10,188.50 10,188.50 270.2K
14:03 10,186.20 10,186.20 10,184.40 10,184.40 234.4K
14:04 10,184.20 10,185.40 10,184.20 10,185.40 193.4K
14:05 10,182.00 10,182.40 10,182.00 10,182.40 281.4K
14:06 10,182.60 10,186.70 10,182.60 10,186.70 189.0K
14:07 10,184.10 10,184.10 10,182.90 10,182.90 121.5K
14:08 10,182.40 10,182.40 10,181.90 10,181.90 111.5K
14:09 10,182.30 10,182.30 10,181.90 10,181.90 134.9K
14:10 10,182.00 10,183.90 10,182.00 10,183.90 177.4K
14:11 10,185.60 10,189.30 10,185.60 10,189.30 181.8K
14:12 10,189.80 10,190.70 10,189.80 10,190.70 169.9K
14:13 10,190.00 10,191.40 10,190.00 10,191.40 157.5K
14:14 10,190.90 10,190.90 10,190.10 10,190.10 278.8K
14:15 10,188.70 10,191.10 10,188.70 10,191.10 212.6K
14:16 10,192.00 10,192.70 10,192.00 10,192.70 190.8K
14:17 10,190.70 10,192.30 10,190.70 10,192.30 309.2K
14:18 10,193.90 10,195.20 10,193.90 10,195.20 304.1K
14:19 10,195.00 10,199.20 10,195.00 10,199.20 430.2K
14:20 10,203.10 10,203.50 10,203.10 10,203.50 312.3K
14:21 10,203.60 10,203.70 10,203.60 10,203.70 240.2K
14:22 10,201.70 10,205.30 10,201.70 10,205.30 337.8K
14:23 10,205.70 10,206.90 10,205.70 10,206.90 200.2K
14:24 10,205.10 10,205.10 10,204.00 10,204.00 130.4K
14:25 10,205.60 10,207.80 10,205.60 10,207.80 394.8K
14:26 10,206.40 10,206.40 10,205.30 10,205.30 210.9K
14:27 10,206.00 10,206.00 10,205.50 10,205.50 166.3K
14:28 10,206.20 10,206.20 10,206.20 10,206.20 112.6K
14:29 10,206.10 10,208.60 10,206.10 10,208.60 262.8K
14:30 10,209.60 10,209.90 10,209.60 10,209.90 209.5K
14:31 10,207.20 10,207.20 10,203.30 10,203.30 958.4K
14:32 10,203.40 10,204.10 10,203.40 10,204.10 191.9K
14:33 10,205.90 10,205.90 10,205.10 10,205.10 143.6K
14:34 10,203.50 10,203.50 10,202.70 10,202.70 294.9K
14:35 10,203.50 10,203.50 10,202.40 10,202.40 209.8K
14:36 10,203.00 10,203.00 10,198.60 10,198.60 401.1K
14:37 10,198.30 10,198.30 10,195.60 10,195.60 290.4K
14:38 10,197.20 10,197.80 10,197.20 10,197.80 544.7K
14:39 10,197.40 10,199.50 10,197.40 10,199.50 962.2K
14:40 10,199.20 10,199.20 10,198.90 10,198.90 149.4K
14:41 10,198.90 10,199.80 10,198.90 10,199.80 224.4K
14:42 10,199.00 10,199.90 10,199.00 10,199.90 95.4K
14:43 10,200.60 10,200.60 10,200.20 10,200.20 153.3K
14:44 10,199.30 10,199.30 10,198.80 10,198.80 182.8K
14:45 10,199.60 10,200.40 10,199.60 10,200.40 139.1K
14:46 10,201.20 10,201.20 10,198.60 10,198.60 309.8K
14:47 10,200.00 10,200.10 10,200.00 10,200.10 154.6K
14:48 10,199.90 10,199.90 10,199.50 10,199.50 167.2K
14:49 10,199.40 10,199.40 10,198.40 10,198.40 317.8K
14:50 10,197.80 10,197.80 10,196.30 10,196.30 213.6K
14:51 10,195.40 10,199.70 10,195.40 10,199.70 265.9K
14:52 10,198.80 10,202.70 10,198.80 10,202.70 254.2K
14:53 10,203.40 10,203.40 10,202.00 10,202.00 451.2K
14:54 10,201.40 10,201.40 10,200.40 10,200.40 213.5K
14:55 10,201.60 10,201.60 10,200.70 10,200.70 217.3K
14:56 10,199.80 10,199.80 10,199.80 10,199.80 140.4K
14:57 10,198.50 10,198.50 10,198.50 10,198.50 164.6K
14:58 10,200.40 10,200.40 10,199.80 10,199.80 139.5K
14:59 10,202.00 10,203.40 10,202.00 10,203.40 264.0K
15:00 10,203.50 10,203.90 10,203.50 10,203.90 316.8K
15:01 10,204.20 10,204.20 10,203.60 10,203.60 246.4K
15:02 10,203.90 10,203.90 10,202.90 10,202.90 211.6K
15:03 10,201.60 10,201.60 10,201.60 10,201.60 231.1K
15:04 10,202.00 10,202.00 10,201.20 10,201.20 180.1K
15:05 10,201.50 10,202.90 10,201.50 10,202.90 169.8K
15:06 10,203.00 10,203.00 10,201.30 10,201.30 163.1K
15:07 10,203.80 10,203.80 10,202.70 10,202.70 261.3K
15:08 10,201.20 10,202.30 10,201.20 10,202.30 371.9K
15:09 10,202.90 10,202.90 10,201.90 10,201.90 227.7K
15:10 10,201.70 10,203.80 10,201.70 10,203.80 199.5K
15:11 10,202.90 10,203.70 10,202.90 10,203.70 129.5K
15:12 10,205.60 10,205.60 10,205.50 10,205.50 206.3K
15:13 10,206.90 10,207.70 10,206.90 10,207.70 345.3K
15:14 10,206.70 10,206.70 10,206.00 10,206.00 278.4K
15:15 10,205.90 10,208.60 10,205.90 10,208.60 323.7K
15:16 10,208.10 10,211.00 10,208.10 10,211.00 171.6K
15:17 10,212.60 10,213.40 10,212.60 10,213.40 137.6K
15:18 10,214.70 10,214.70 10,213.30 10,213.30 249.4K
15:19 10,212.00 10,212.50 10,212.00 10,212.50 284.1K
15:20 10,213.40 10,213.40 10,212.70 10,212.70 193.5K
15:21 10,212.30 10,212.30 10,211.50 10,211.50 243.7K
15:22 10,213.30 10,214.70 10,213.30 10,214.70 251.3K
15:23 10,214.30 10,214.30 10,213.90 10,213.90 199.3K
15:24 10,214.00 10,217.00 10,214.00 10,217.00 518.2K
15:25 10,219.30 10,219.30 10,219.30 10,219.30 278.0K
15:26 10,222.20 10,222.20 10,218.30 10,218.30 568.0K
15:27 10,218.60 10,218.60 10,218.20 10,218.20 256.9K
15:28 10,216.50 10,217.60 10,216.50 10,217.60 218.5K
15:29 10,218.00 10,218.40 10,218.00 10,218.40 301.4K
15:30 10,221.80 10,223.10 10,221.80 10,223.10 265.5K
15:31 10,222.60 10,223.90 10,222.60 10,223.90 573.9K
15:32 10,225.30 10,225.30 10,223.10 10,223.10 452.6K
15:33 10,225.20 10,225.20 10,218.90 10,218.90 402.1K
15:34 10,220.80 10,222.40 10,220.80 10,222.40 187.5K
15:35 10,221.60 10,221.60 10,219.50 10,219.50 146.1K
15:36 10,218.50 10,218.50 10,216.40 10,216.40 286.0K
15:37 10,217.50 10,217.50 10,216.00 10,216.00 419.3K
15:38 10,215.10 10,215.10 10,214.30 10,214.30 204.6K
15:39 10,214.10 10,215.10 10,214.10 10,215.10 280.6K
15:40 10,214.50 10,214.50 10,213.20 10,213.20 197.1K
15:41 10,213.10 10,213.40 10,213.10 10,213.40 394.9K
15:42 10,214.10 10,214.10 10,213.50 10,213.50 458.7K
15:43 10,211.90 10,214.80 10,211.90 10,214.80 205.7K
15:44 10,213.30 10,214.30 10,213.30 10,214.30 261.8K
15:45 10,215.50 10,215.50 10,215.10 10,215.10 278.8K
15:46 10,214.70 10,215.80 10,214.70 10,215.80 264.6K
15:47 10,216.60 10,216.60 10,213.70 10,213.70 369.1K
15:48 10,214.70 10,215.50 10,214.70 10,215.50 227.2K
15:49 10,215.40 10,215.40 10,215.00 10,215.00 308.5K
15:50 10,214.20 10,215.00 10,214.20 10,215.00 547.0K
15:51 10,214.20 10,216.40 10,214.20 10,216.40 738.0K
15:52 10,214.40 10,214.40 10,212.50 10,212.50 415.3K
15:53 10,213.60 10,213.60 10,212.50 10,212.50 423.9K
15:54 10,211.70 10,211.70 10,210.80 10,210.80 356.2K
15:55 10,209.60 10,209.60 10,209.10 10,209.10 849.2K
15:56 10,211.50 10,212.10 10,211.50 10,212.10 719.8K
15:57 10,211.30 10,213.40 10,211.30 10,213.40 482.0K
15:58 10,214.50 10,215.90 10,214.50 10,215.90 433.4K
15:59 10,216.50 10,218.90 10,216.50 10,218.90 561.4K
16:00 10,216.60 10,218.30 10,216.60 10,218.30 294.3K
16:01 10,218.30 10,218.30 10,218.30 10,218.30 0.0K
16:02 10,218.30 10,218.30 10,218.30 10,218.30 0.0K
16:03 10,218.30 10,218.30 10,218.30 10,218.30 0.0K
16:04 10,218.30 10,224.20 10,218.30 10,224.20 44,784.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし