S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,181.20 10,181.20 10,170.40 10,170.40 1,109.8K
10:01 10,171.90 10,172.50 10,171.90 10,172.50 192.3K
10:02 10,173.90 10,187.70 10,173.90 10,187.70 579.2K
10:03 10,186.60 10,186.60 10,186.40 10,186.40 113.7K
10:04 10,188.00 10,188.90 10,188.00 10,188.90 366.3K
10:05 10,187.30 10,189.40 10,187.30 10,189.40 129.2K
10:06 10,186.10 10,189.80 10,186.10 10,189.80 382.4K
10:07 10,203.10 10,216.10 10,203.10 10,216.10 249.3K
10:08 10,218.60 10,221.90 10,218.60 10,221.90 198.9K
10:09 10,227.70 10,229.90 10,227.70 10,229.90 721.7K
10:10 10,234.20 10,235.80 10,234.20 10,235.80 625.2K
10:11 10,241.30 10,241.30 10,235.60 10,235.60 744.7K
10:12 10,234.50 10,234.50 10,233.40 10,233.40 219.6K
10:13 10,236.70 10,236.70 10,235.70 10,235.70 179.8K
10:14 10,235.40 10,235.40 10,232.80 10,232.80 390.5K
10:15 10,239.10 10,242.80 10,239.10 10,242.80 579.2K
10:16 10,242.70 10,244.80 10,242.70 10,244.80 302.8K
10:17 10,245.40 10,245.40 10,241.50 10,241.50 142.8K
10:18 10,237.40 10,237.40 10,232.90 10,232.90 258.6K
10:19 10,233.30 10,234.40 10,233.30 10,234.40 224.2K
10:20 10,236.30 10,236.30 10,233.10 10,233.10 73.6K
10:21 10,233.10 10,233.10 10,230.00 10,230.00 213.1K
10:22 10,228.20 10,228.20 10,228.10 10,228.10 149.8K
10:23 10,226.00 10,227.80 10,226.00 10,227.80 208.5K
10:24 10,228.40 10,228.40 10,227.90 10,227.90 136.4K
10:25 10,227.90 10,228.80 10,227.90 10,228.80 110.0K
10:26 10,228.10 10,228.80 10,228.10 10,228.80 456.5K
10:27 10,231.40 10,231.50 10,231.40 10,231.50 197.6K
10:28 10,229.20 10,229.20 10,226.30 10,226.30 180.3K
10:29 10,225.00 10,227.90 10,225.00 10,227.90 148.1K
10:30 10,220.10 10,220.10 10,215.50 10,215.50 249.5K
10:31 10,212.60 10,214.10 10,212.60 10,214.10 82.9K
10:32 10,215.70 10,219.30 10,215.70 10,219.30 226.6K
10:33 10,217.30 10,217.40 10,217.30 10,217.40 226.8K
10:34 10,218.60 10,218.60 10,218.20 10,218.20 104.7K
10:35 10,217.30 10,219.90 10,217.30 10,219.90 102.5K
10:36 10,221.60 10,221.80 10,221.60 10,221.80 141.8K
10:37 10,219.90 10,221.10 10,219.90 10,221.10 119.8K
10:38 10,223.60 10,223.60 10,221.80 10,221.80 496.5K
10:39 10,216.10 10,216.10 10,215.00 10,215.00 230.1K
10:40 10,216.00 10,216.00 10,215.50 10,215.50 358.8K
10:41 10,212.10 10,212.70 10,212.10 10,212.70 117.7K
10:42 10,215.20 10,215.20 10,215.00 10,215.00 109.1K
10:43 10,215.40 10,215.90 10,215.40 10,215.90 170.5K
10:44 10,217.20 10,217.80 10,217.20 10,217.80 106.5K
10:45 10,217.60 10,217.60 10,217.60 10,217.60 194.1K
10:46 10,219.80 10,223.80 10,219.80 10,223.80 204.9K
10:47 10,221.50 10,221.50 10,219.10 10,219.10 315.1K
10:48 10,219.50 10,220.40 10,219.50 10,220.40 201.4K
10:49 10,218.30 10,218.60 10,218.30 10,218.60 189.9K
10:50 10,217.70 10,218.90 10,217.70 10,218.90 191.8K
10:51 10,220.10 10,222.00 10,220.10 10,222.00 297.8K
10:52 10,220.30 10,220.30 10,219.00 10,219.00 291.8K
10:53 10,218.20 10,222.70 10,218.20 10,222.70 124.6K
10:54 10,224.60 10,224.60 10,222.30 10,222.30 141.4K
10:55 10,218.10 10,218.10 10,217.00 10,217.00 128.2K
10:56 10,218.40 10,223.50 10,218.40 10,223.50 359.8K
10:57 10,227.40 10,227.50 10,227.40 10,227.50 213.4K
10:58 10,229.90 10,232.00 10,229.90 10,232.00 127.7K
10:59 10,233.40 10,236.40 10,233.40 10,236.40 192.6K
11:00 10,235.70 10,236.60 10,235.70 10,236.60 127.2K
11:01 10,236.10 10,236.10 10,232.70 10,232.70 311.5K
11:02 10,228.80 10,228.80 10,226.00 10,226.00 298.8K
11:03 10,223.70 10,224.60 10,223.70 10,224.60 477.6K
11:04 10,222.80 10,222.80 10,222.60 10,222.60 268.6K
11:05 10,223.40 10,223.90 10,223.40 10,223.90 122.0K
11:06 10,227.10 10,227.10 10,224.30 10,224.30 235.7K
11:07 10,222.70 10,223.10 10,222.70 10,223.10 207.3K
11:08 10,223.10 10,224.50 10,223.10 10,224.50 217.3K
11:09 10,224.60 10,230.20 10,224.60 10,230.20 277.0K
11:10 10,231.40 10,231.40 10,227.60 10,227.60 140.3K
11:11 10,231.00 10,231.70 10,231.00 10,231.70 149.3K
11:12 10,230.10 10,230.10 10,229.70 10,229.70 264.0K
11:13 10,229.80 10,230.50 10,229.80 10,230.50 332.9K
11:14 10,230.10 10,230.10 10,228.20 10,228.20 542.2K
11:15 10,229.10 10,229.10 10,229.10 10,229.10 262.3K
11:16 10,231.40 10,235.30 10,231.40 10,235.30 402.0K
11:17 10,235.90 10,235.90 10,235.60 10,235.60 227.3K
11:18 10,235.60 10,236.20 10,235.60 10,236.20 146.6K
11:19 10,237.90 10,239.50 10,237.90 10,239.50 147.4K
11:20 10,239.20 10,239.20 10,237.90 10,237.90 346.4K
11:21 10,241.70 10,241.70 10,241.10 10,241.10 264.5K
11:22 10,240.50 10,240.50 10,239.10 10,239.10 159.1K
11:23 10,235.60 10,235.60 10,234.40 10,234.40 223.0K
11:24 10,234.00 10,235.10 10,234.00 10,235.10 326.7K
11:25 10,234.70 10,234.70 10,232.50 10,232.50 248.8K
11:26 10,232.10 10,232.10 10,230.10 10,230.10 171.5K
11:27 10,232.60 10,232.60 10,231.90 10,231.90 94.0K
11:28 10,231.90 10,232.60 10,231.90 10,232.60 85.4K
11:29 10,235.30 10,235.80 10,235.30 10,235.80 132.3K
11:30 10,235.80 10,235.80 10,233.40 10,233.40 123.4K
11:31 10,233.50 10,233.50 10,231.80 10,231.80 234.9K
11:32 10,232.10 10,232.10 10,231.80 10,231.80 324.0K
11:33 10,230.80 10,232.30 10,230.80 10,232.30 269.8K
11:34 10,232.20 10,232.20 10,232.00 10,232.00 128.6K
11:35 10,232.90 10,232.90 10,231.60 10,231.60 541.6K
11:36 10,233.80 10,233.80 10,229.50 10,229.50 468.1K
11:37 10,230.40 10,230.40 10,228.40 10,228.40 186.0K
11:38 10,226.90 10,226.90 10,225.50 10,225.50 81.7K
11:39 10,226.60 10,226.60 10,226.50 10,226.50 270.5K
11:40 10,227.10 10,227.20 10,227.10 10,227.20 188.5K
11:41 10,225.00 10,228.90 10,225.00 10,228.90 146.3K
11:42 10,229.90 10,229.90 10,229.20 10,229.20 241.9K
11:43 10,232.00 10,233.80 10,232.00 10,233.80 217.0K
11:44 10,233.30 10,235.10 10,233.30 10,235.10 298.0K
11:45 10,236.10 10,237.10 10,236.10 10,237.10 389.3K
11:46 10,237.20 10,237.20 10,236.80 10,236.80 134.2K
11:47 10,237.00 10,237.60 10,237.00 10,237.60 75.2K
11:48 10,238.70 10,239.00 10,238.70 10,239.00 174.9K
11:49 10,237.30 10,239.10 10,237.30 10,239.10 133.4K
11:50 10,239.60 10,239.60 10,239.20 10,239.20 325.8K
11:51 10,238.30 10,238.30 10,234.30 10,234.30 443.4K
11:52 10,232.80 10,233.40 10,232.80 10,233.40 242.2K
11:53 10,232.20 10,233.40 10,232.20 10,233.40 127.1K
11:54 10,235.80 10,235.80 10,233.50 10,233.50 138.1K
11:55 10,233.70 10,233.70 10,233.10 10,233.10 193.2K
11:56 10,236.60 10,236.60 10,235.40 10,235.40 276.5K
11:57 10,233.70 10,235.10 10,233.70 10,235.10 265.4K
11:58 10,235.30 10,235.30 10,233.80 10,233.80 112.3K
11:59 10,235.80 10,237.60 10,235.80 10,237.60 96.2K
12:00 10,237.70 10,238.00 10,237.70 10,238.00 397.7K
12:01 10,245.90 10,249.10 10,245.90 10,249.10 548.4K
12:02 10,248.50 10,251.90 10,248.50 10,251.90 310.8K
12:03 10,254.10 10,254.10 10,253.90 10,253.90 251.7K
12:04 10,254.60 10,255.00 10,254.60 10,255.00 163.2K
12:05 10,255.50 10,255.70 10,255.50 10,255.70 208.9K
12:06 10,254.60 10,256.50 10,254.60 10,256.50 129.4K
12:07 10,258.40 10,258.40 10,255.40 10,255.40 98.9K
12:08 10,259.80 10,263.10 10,259.80 10,263.10 1,026.8K
12:09 10,261.40 10,261.40 10,261.10 10,261.10 323.2K
12:10 10,261.20 10,261.20 10,260.50 10,260.50 107.4K
12:11 10,260.10 10,263.50 10,260.10 10,263.50 185.9K
12:12 10,263.40 10,263.40 10,262.90 10,262.90 161.3K
12:13 10,266.70 10,267.90 10,266.70 10,267.90 155.4K
12:14 10,268.20 10,268.70 10,268.20 10,268.70 58.9K
12:15 10,268.40 10,268.40 10,268.10 10,268.10 352.3K
12:16 10,266.40 10,266.40 10,265.60 10,265.60 80.2K
12:17 10,263.50 10,263.50 10,262.70 10,262.70 181.7K
12:18 10,262.20 10,263.90 10,262.20 10,263.90 93.5K
12:19 10,263.30 10,265.50 10,263.30 10,265.50 202.8K
12:20 10,266.20 10,266.20 10,264.90 10,264.90 241.3K
12:21 10,266.90 10,266.90 10,266.40 10,266.40 218.7K
12:22 10,264.70 10,264.70 10,263.10 10,263.10 243.1K
12:23 10,263.60 10,263.60 10,262.90 10,262.90 123.8K
12:24 10,263.30 10,263.40 10,263.30 10,263.40 303.4K
12:25 10,262.60 10,262.60 10,262.50 10,262.50 384.0K
12:26 10,264.60 10,264.60 10,263.00 10,263.00 185.9K
12:27 10,263.80 10,264.60 10,263.80 10,264.60 336.6K
12:28 10,265.10 10,266.30 10,265.10 10,266.30 261.0K
12:29 10,265.80 10,267.40 10,265.80 10,267.40 124.6K
12:30 10,266.10 10,267.10 10,266.10 10,267.10 237.5K
12:31 10,266.60 10,266.60 10,265.40 10,265.40 144.2K
12:32 10,262.40 10,262.40 10,259.60 10,259.60 94.8K
12:33 10,259.00 10,259.00 10,258.50 10,258.50 227.1K
12:34 10,258.30 10,260.40 10,258.30 10,260.40 219.8K
12:35 10,258.50 10,258.50 10,257.90 10,257.90 144.1K
12:36 10,258.30 10,258.30 10,255.20 10,255.20 171.7K
12:37 10,253.40 10,254.50 10,253.40 10,254.50 89.7K
12:38 10,254.80 10,254.80 10,252.90 10,252.90 140.3K
12:39 10,254.40 10,255.20 10,254.40 10,255.20 103.5K
12:40 10,250.80 10,250.80 10,250.00 10,250.00 116.2K
12:41 10,251.40 10,252.10 10,251.40 10,252.10 252.8K
12:42 10,253.10 10,253.10 10,252.40 10,252.40 173.0K
12:43 10,253.20 10,253.20 10,252.40 10,252.40 68.4K
12:44 10,253.50 10,255.00 10,253.50 10,255.00 464.6K
12:45 10,255.60 10,257.10 10,255.60 10,257.10 69.1K
12:46 10,257.80 10,258.60 10,257.80 10,258.60 209.8K
12:47 10,259.70 10,259.70 10,259.40 10,259.40 245.1K
12:48 10,264.10 10,264.90 10,264.10 10,264.90 445.0K
12:49 10,267.70 10,267.90 10,267.70 10,267.90 129.6K
12:50 10,268.20 10,268.20 10,267.90 10,267.90 1,459.4K
12:51 10,267.80 10,267.90 10,267.80 10,267.90 151.8K
12:52 10,268.60 10,269.00 10,268.60 10,269.00 114.1K
12:53 10,268.20 10,268.20 10,266.10 10,266.10 200.7K
12:54 10,265.80 10,267.10 10,265.80 10,267.10 123.1K
12:55 10,266.90 10,267.50 10,266.90 10,267.50 330.0K
12:56 10,269.10 10,269.30 10,269.10 10,269.30 99.6K
12:57 10,268.10 10,268.10 10,268.10 10,268.10 176.1K
12:58 10,271.90 10,271.90 10,270.30 10,270.30 225.2K
12:59 10,269.20 10,269.30 10,269.20 10,269.30 335.0K
13:00 10,269.40 10,271.20 10,269.40 10,271.20 0.0K
13:01 10,273.40 10,273.40 10,272.00 10,272.00 457.9K
13:02 10,270.40 10,271.80 10,270.40 10,271.80 149.6K
13:03 10,273.00 10,273.40 10,273.00 10,273.40 37.4K
13:04 10,270.60 10,272.50 10,270.60 10,272.50 64.3K
13:05 10,271.20 10,271.20 10,270.50 10,270.50 21.2K
13:06 10,272.10 10,272.50 10,272.10 10,272.50 119.5K
13:07 10,272.90 10,272.90 10,272.30 10,272.30 124.5K
13:08 10,273.20 10,273.20 10,271.00 10,271.00 78.0K
13:09 10,270.70 10,272.30 10,270.70 10,272.30 117.9K
13:10 10,272.70 10,273.90 10,272.70 10,273.90 68.3K
13:11 10,274.30 10,274.30 10,272.50 10,272.50 188.9K
13:12 10,272.00 10,272.00 10,270.50 10,270.50 358.8K
13:13 10,270.60 10,271.50 10,270.60 10,271.50 107.7K
13:14 10,271.30 10,273.70 10,271.30 10,273.70 418.7K
13:15 10,273.20 10,273.20 10,273.20 10,273.20 101.5K
13:16 10,272.50 10,273.60 10,272.50 10,273.60 232.3K
13:17 10,273.30 10,273.30 10,272.50 10,272.50 329.5K
13:18 10,274.30 10,274.30 10,271.70 10,271.70 258.3K
13:19 10,272.90 10,273.50 10,272.90 10,273.50 246.3K
13:20 10,274.50 10,276.10 10,274.50 10,276.10 404.3K
13:21 10,276.50 10,279.10 10,276.50 10,279.10 200.5K
13:22 10,278.30 10,279.80 10,278.30 10,279.80 219.2K
13:23 10,280.80 10,284.60 10,280.80 10,284.60 113.9K
13:24 10,282.90 10,282.90 10,282.80 10,282.80 233.6K
13:25 10,279.70 10,279.70 10,276.20 10,276.20 110.0K
13:26 10,275.30 10,275.30 10,273.90 10,273.90 65.6K
13:27 10,273.70 10,273.70 10,273.70 10,273.70 245.6K
13:28 10,272.40 10,272.40 10,270.70 10,270.70 112.4K
13:29 10,270.10 10,272.90 10,270.10 10,272.90 78.0K
13:30 10,271.80 10,271.80 10,267.90 10,267.90 114.8K
13:31 10,267.50 10,268.00 10,267.50 10,268.00 261.5K
13:32 10,267.30 10,267.50 10,267.30 10,267.50 144.4K
13:33 10,266.60 10,267.80 10,266.60 10,267.80 161.9K
13:34 10,270.40 10,270.40 10,270.00 10,270.00 113.5K
13:35 10,270.30 10,270.30 10,269.20 10,269.20 90.1K
13:36 10,268.90 10,269.80 10,268.90 10,269.80 112.2K
13:37 10,270.90 10,270.90 10,270.20 10,270.20 112.2K
13:38 10,271.40 10,271.40 10,269.00 10,269.00 112.7K
13:39 10,270.50 10,270.50 10,270.10 10,270.10 87.7K
13:40 10,270.30 10,272.50 10,270.30 10,272.50 250.8K
13:41 10,271.90 10,274.60 10,271.90 10,274.60 66.0K
13:42 10,272.60 10,273.10 10,272.60 10,273.10 43.9K
13:43 10,272.90 10,272.90 10,272.70 10,272.70 151.9K
13:44 10,273.50 10,273.50 10,270.90 10,270.90 173.0K
13:45 10,270.20 10,270.20 10,269.50 10,269.50 148.5K
13:46 10,271.70 10,273.00 10,271.70 10,273.00 277.9K
13:47 10,272.30 10,274.90 10,272.30 10,274.90 59.1K
13:48 10,275.70 10,275.70 10,275.50 10,275.50 201.1K
13:49 10,274.80 10,274.80 10,274.60 10,274.60 77.2K
13:50 10,274.50 10,274.50 10,273.50 10,273.50 106.3K
13:51 10,276.10 10,276.10 10,275.00 10,275.00 113.2K
13:52 10,276.70 10,278.20 10,276.70 10,278.20 158.2K
13:53 10,277.50 10,279.90 10,277.50 10,279.90 304.1K
13:54 10,281.70 10,281.70 10,279.40 10,279.40 437.1K
13:55 10,279.50 10,279.50 10,279.30 10,279.30 97.9K
13:56 10,280.40 10,280.40 10,277.40 10,277.40 430.4K
13:57 10,276.50 10,278.80 10,276.50 10,278.80 321.0K
13:58 10,278.60 10,278.60 10,276.90 10,276.90 130.2K
13:59 10,275.60 10,275.60 10,272.10 10,272.10 472.7K
14:00 10,272.50 10,273.80 10,272.50 10,273.80 121.5K
14:01 10,270.70 10,271.50 10,270.70 10,271.50 594.4K
14:02 10,271.50 10,271.80 10,271.50 10,271.80 241.0K
14:03 10,271.20 10,271.20 10,268.10 10,268.10 147.6K
14:04 10,266.80 10,266.80 10,265.80 10,265.80 170.7K
14:05 10,266.10 10,266.50 10,266.10 10,266.50 133.0K
14:06 10,264.20 10,265.30 10,264.20 10,265.30 233.3K
14:07 10,265.90 10,265.90 10,265.10 10,265.10 299.1K
14:08 10,263.90 10,263.90 10,263.00 10,263.00 233.6K
14:09 10,263.40 10,263.40 10,263.10 10,263.10 197.7K
14:10 10,263.60 10,263.80 10,263.60 10,263.80 99.2K
14:11 10,264.50 10,264.50 10,262.90 10,262.90 442.9K
14:12 10,262.80 10,264.00 10,262.80 10,264.00 210.3K
14:13 10,263.50 10,263.80 10,263.50 10,263.80 623.8K
14:14 10,263.70 10,264.20 10,263.70 10,264.20 208.7K
14:15 10,264.70 10,264.70 10,264.20 10,264.20 100.7K
14:16 10,265.40 10,265.40 10,264.00 10,264.00 175.7K
14:17 10,264.30 10,265.70 10,264.30 10,265.70 165.9K
14:18 10,262.70 10,262.70 10,262.00 10,262.00 213.6K
14:19 10,259.60 10,261.00 10,259.60 10,261.00 379.7K
14:20 10,260.40 10,261.10 10,260.40 10,261.10 333.9K
14:21 10,262.70 10,262.70 10,261.00 10,261.00 329.6K
14:22 10,262.00 10,262.00 10,261.90 10,261.90 172.3K
14:23 10,262.00 10,262.00 10,260.10 10,260.10 237.0K
14:24 10,261.30 10,261.30 10,261.20 10,261.20 110.7K
14:25 10,260.70 10,263.00 10,260.70 10,263.00 244.9K
14:26 10,263.60 10,265.10 10,263.60 10,265.10 272.3K
14:27 10,265.40 10,265.40 10,264.60 10,264.60 146.8K
14:28 10,265.40 10,266.50 10,265.40 10,266.50 258.6K
14:29 10,268.90 10,268.90 10,268.90 10,268.90 158.4K
14:30 10,268.90 10,269.60 10,268.90 10,269.60 365.2K
14:31 10,269.20 10,270.00 10,269.20 10,270.00 147.3K
14:32 10,269.70 10,269.70 10,268.50 10,268.50 166.6K
14:33 10,268.20 10,268.20 10,268.00 10,268.00 315.2K
14:34 10,269.40 10,269.40 10,269.30 10,269.30 442.0K
14:35 10,269.60 10,270.60 10,269.60 10,270.60 182.5K
14:36 10,269.00 10,269.30 10,269.00 10,269.30 113.2K
14:37 10,269.30 10,270.90 10,269.30 10,270.90 142.2K
14:38 10,272.50 10,272.50 10,271.30 10,271.30 170.8K
14:39 10,270.40 10,273.10 10,270.40 10,273.10 354.2K
14:40 10,273.10 10,275.80 10,273.10 10,275.80 211.9K
14:41 10,276.70 10,278.50 10,276.70 10,278.50 244.3K
14:42 10,279.20 10,279.20 10,277.60 10,277.60 171.5K
14:43 10,276.60 10,276.60 10,274.50 10,274.50 220.0K
14:44 10,275.20 10,276.20 10,275.20 10,276.20 318.4K
14:45 10,277.30 10,277.30 10,276.80 10,276.80 175.8K
14:46 10,278.20 10,278.20 10,278.10 10,278.10 270.4K
14:47 10,277.90 10,277.90 10,277.50 10,277.50 582.8K
14:48 10,278.90 10,278.90 10,276.40 10,276.40 463.3K
14:49 10,276.10 10,277.00 10,276.10 10,277.00 160.7K
14:50 10,277.40 10,277.90 10,277.40 10,277.90 525.9K
14:51 10,280.60 10,280.60 10,279.00 10,279.00 225.8K
14:52 10,277.80 10,280.20 10,277.80 10,280.20 283.3K
14:53 10,278.30 10,279.40 10,278.30 10,279.40 108.8K
14:54 10,280.00 10,280.00 10,279.90 10,279.90 230.4K
14:55 10,281.00 10,281.20 10,281.00 10,281.20 231.4K
14:56 10,281.90 10,282.30 10,281.90 10,282.30 130.9K
14:57 10,282.90 10,282.90 10,281.10 10,281.10 537.9K
14:58 10,281.80 10,283.20 10,281.80 10,283.20 354.4K
14:59 10,285.00 10,285.00 10,284.90 10,284.90 233.0K
15:00 10,285.00 10,285.00 10,284.30 10,284.30 723.5K
15:01 10,284.10 10,284.10 10,281.90 10,281.90 303.3K
15:02 10,284.40 10,284.40 10,284.20 10,284.20 145.7K
15:03 10,285.90 10,286.90 10,285.90 10,286.90 207.7K
15:04 10,287.30 10,288.00 10,287.30 10,288.00 190.2K
15:05 10,287.60 10,288.10 10,287.60 10,288.10 384.1K
15:06 10,289.10 10,289.70 10,289.10 10,289.70 372.3K
15:07 10,291.00 10,292.00 10,291.00 10,292.00 441.3K
15:08 10,292.80 10,293.60 10,292.80 10,293.60 199.2K
15:09 10,294.20 10,294.20 10,291.10 10,291.10 259.6K
15:10 10,291.30 10,292.20 10,291.30 10,292.20 294.4K
15:11 10,290.80 10,292.90 10,290.80 10,292.90 122.3K
15:12 10,293.70 10,293.70 10,292.90 10,292.90 315.2K
15:13 10,292.10 10,293.40 10,292.10 10,293.40 399.0K
15:14 10,293.00 10,293.00 10,293.00 10,293.00 197.1K
15:15 10,292.40 10,293.50 10,292.40 10,293.50 63.4K
15:16 10,293.00 10,293.00 10,291.30 10,291.30 234.0K
15:17 10,291.70 10,293.20 10,291.70 10,293.20 148.1K
15:18 10,293.60 10,293.60 10,293.60 10,293.60 250.6K
15:19 10,291.30 10,291.90 10,291.30 10,291.90 218.4K
15:20 10,290.80 10,290.90 10,290.80 10,290.90 311.3K
15:21 10,291.60 10,291.60 10,289.00 10,289.00 256.2K
15:22 10,288.10 10,288.40 10,288.10 10,288.40 149.8K
15:23 10,287.30 10,288.70 10,287.30 10,288.70 146.3K
15:24 10,288.50 10,289.50 10,288.50 10,289.50 218.9K
15:25 10,290.30 10,291.30 10,290.30 10,291.30 344.0K
15:26 10,292.00 10,293.70 10,292.00 10,293.70 890.7K
15:27 10,294.70 10,294.70 10,293.70 10,293.70 444.9K
15:28 10,297.40 10,297.40 10,296.10 10,296.10 231.9K
15:29 10,294.90 10,294.90 10,293.50 10,293.50 121.3K
15:30 10,294.20 10,294.20 10,292.00 10,292.00 306.3K
15:31 10,292.10 10,292.10 10,290.90 10,290.90 337.2K
15:32 10,291.30 10,291.30 10,290.90 10,290.90 575.8K
15:33 10,293.80 10,293.80 10,292.70 10,292.70 311.1K
15:34 10,292.80 10,293.70 10,292.80 10,293.70 315.7K
15:35 10,295.80 10,295.90 10,295.80 10,295.90 430.2K
15:36 10,298.50 10,298.90 10,298.50 10,298.90 278.6K
15:37 10,299.50 10,299.50 10,299.40 10,299.40 284.2K
15:38 10,298.80 10,299.50 10,298.80 10,299.50 431.9K
15:39 10,296.90 10,296.90 10,296.00 10,296.00 404.6K
15:40 10,295.20 10,296.30 10,295.20 10,296.30 405.5K
15:41 10,298.60 10,298.60 10,297.10 10,297.10 340.6K
15:42 10,297.10 10,297.50 10,297.10 10,297.50 161.5K
15:43 10,299.40 10,299.40 10,299.40 10,299.40 325.1K
15:44 10,301.70 10,303.10 10,301.70 10,303.10 498.9K
15:45 10,304.30 10,304.30 10,302.50 10,302.50 243.1K
15:46 10,299.90 10,300.70 10,299.90 10,300.70 791.7K
15:47 10,298.20 10,298.20 10,296.90 10,296.90 483.5K
15:48 10,298.30 10,298.30 10,297.80 10,297.80 510.1K
15:49 10,297.00 10,299.90 10,297.00 10,299.90 406.7K
15:50 10,299.20 10,301.70 10,299.20 10,301.70 475.8K
15:51 10,302.80 10,304.60 10,302.80 10,304.60 624.4K
15:52 10,302.00 10,302.00 10,300.50 10,300.50 286.9K
15:53 10,300.60 10,300.60 10,300.50 10,300.50 265.4K
15:54 10,298.30 10,299.20 10,298.30 10,299.20 409.3K
15:55 10,298.10 10,299.90 10,298.10 10,299.90 1,007.1K
15:56 10,302.70 10,303.40 10,302.70 10,303.40 721.7K
15:57 10,304.50 10,305.30 10,304.50 10,305.30 421.1K
15:58 10,305.30 10,305.30 10,304.80 10,304.80 866.2K
15:59 10,302.70 10,304.60 10,302.70 10,304.60 464.6K
16:00 10,303.80 10,303.80 10,303.80 10,303.80 116.8K
16:01 10,303.80 10,303.80 10,303.80 10,303.80 0.0K
16:02 10,303.80 10,303.80 10,303.80 10,303.80 0.0K
16:03 10,303.80 10,303.80 10,303.80 10,303.80 0.0K
16:04 10,303.80 10,303.80 10,303.60 10,303.60 54,090.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし