S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,360.50 10,360.50 10,353.50 10,353.50 6,094.4K
10:01 10,351.60 10,352.10 10,351.60 10,352.10 16.0K
10:02 10,351.70 10,351.70 10,326.00 10,326.00 608.8K
10:03 10,329.70 10,332.00 10,329.70 10,332.00 217.3K
10:04 10,324.60 10,326.30 10,324.60 10,326.30 625.6K
10:05 10,311.60 10,311.60 10,308.60 10,308.60 285.4K
10:06 10,306.50 10,306.50 10,306.20 10,306.20 302.4K
10:07 10,270.40 10,270.40 10,269.00 10,269.00 732.0K
10:08 10,268.20 10,269.20 10,268.20 10,269.20 200.5K
10:09 10,264.70 10,264.70 10,245.10 10,245.10 693.7K
10:10 10,249.80 10,254.50 10,249.80 10,254.50 336.6K
10:11 10,247.20 10,247.20 10,247.20 10,247.20 313.8K
10:12 10,247.60 10,247.60 10,246.10 10,246.10 278.0K
10:13 10,243.10 10,248.20 10,243.10 10,248.20 227.6K
10:14 10,248.10 10,248.50 10,248.10 10,248.50 355.9K
10:15 10,250.30 10,250.30 10,246.10 10,246.10 168.1K
10:16 10,250.60 10,251.90 10,250.60 10,251.90 149.3K
10:17 10,256.00 10,256.90 10,256.00 10,256.90 202.8K
10:18 10,253.00 10,253.00 10,250.60 10,250.60 337.1K
10:19 10,249.00 10,251.50 10,249.00 10,251.50 288.5K
10:20 10,255.60 10,255.60 10,252.70 10,252.70 253.4K
10:21 10,252.90 10,252.90 10,247.50 10,247.50 171.8K
10:22 10,249.30 10,251.00 10,249.30 10,251.00 149.0K
10:23 10,249.70 10,249.70 10,246.50 10,246.50 154.5K
10:24 10,244.50 10,244.50 10,244.10 10,244.10 189.1K
10:25 10,242.90 10,242.90 10,240.30 10,240.30 229.8K
10:26 10,241.90 10,241.90 10,240.30 10,240.30 164.2K
10:27 10,238.50 10,238.50 10,238.40 10,238.40 154.6K
10:28 10,241.10 10,241.10 10,237.80 10,237.80 155.0K
10:29 10,239.40 10,239.40 10,234.20 10,234.20 156.3K
10:30 10,236.30 10,239.30 10,236.30 10,239.30 227.8K
10:31 10,235.10 10,235.10 10,232.20 10,232.20 130.0K
10:32 10,231.30 10,231.30 10,226.80 10,226.80 217.3K
10:33 10,221.70 10,221.70 10,221.60 10,221.60 239.9K
10:34 10,220.50 10,220.50 10,220.30 10,220.30 249.5K
10:35 10,220.30 10,223.70 10,220.30 10,223.70 218.5K
10:36 10,225.60 10,228.00 10,225.60 10,228.00 203.2K
10:37 10,224.60 10,225.70 10,224.60 10,225.70 98.0K
10:38 10,228.50 10,228.70 10,228.50 10,228.70 69.3K
10:39 10,229.30 10,229.70 10,229.30 10,229.70 148.6K
10:40 10,227.00 10,228.50 10,227.00 10,228.50 156.6K
10:41 10,227.80 10,227.80 10,225.30 10,225.30 340.8K
10:42 10,226.30 10,227.70 10,226.30 10,227.70 150.4K
10:43 10,223.10 10,226.10 10,223.10 10,226.10 102.5K
10:44 10,224.20 10,224.20 10,223.80 10,223.80 188.7K
10:45 10,222.30 10,222.30 10,221.70 10,221.70 348.7K
10:46 10,219.60 10,221.30 10,219.60 10,221.30 508.0K
10:47 10,222.90 10,226.70 10,222.90 10,226.70 159.8K
10:48 10,226.70 10,226.70 10,225.20 10,225.20 419.3K
10:49 10,223.60 10,223.60 10,222.60 10,222.60 209.5K
10:50 10,223.10 10,223.40 10,223.10 10,223.40 186.6K
10:51 10,222.10 10,222.10 10,221.40 10,221.40 239.1K
10:52 10,223.90 10,223.90 10,221.80 10,221.80 217.3K
10:53 10,223.60 10,226.50 10,223.60 10,226.50 158.3K
10:54 10,222.60 10,222.90 10,222.60 10,222.90 249.0K
10:55 10,220.50 10,220.50 10,216.70 10,216.70 162.1K
10:56 10,217.30 10,217.60 10,217.30 10,217.60 148.4K
10:57 10,217.90 10,217.90 10,216.60 10,216.60 160.2K
10:58 10,217.20 10,217.20 10,215.90 10,215.90 417.3K
10:59 10,215.80 10,218.30 10,215.80 10,218.30 277.0K
11:00 10,218.40 10,218.40 10,216.30 10,216.30 391.6K
11:01 10,214.50 10,214.50 10,213.30 10,213.30 301.9K
11:02 10,211.90 10,211.90 10,210.00 10,210.00 347.7K
11:03 10,209.50 10,213.20 10,209.50 10,213.20 135.1K
11:04 10,213.70 10,214.60 10,213.70 10,214.60 185.2K
11:05 10,213.40 10,213.40 10,213.20 10,213.20 411.3K
11:06 10,214.70 10,216.50 10,214.70 10,216.50 376.6K
11:07 10,216.00 10,217.60 10,216.00 10,217.60 522.9K
11:08 10,216.40 10,226.00 10,216.40 10,226.00 316.9K
11:09 10,227.90 10,228.50 10,227.90 10,228.50 243.7K
11:10 10,230.90 10,231.20 10,230.90 10,231.20 296.6K
11:11 10,229.70 10,229.70 10,225.50 10,225.50 326.9K
11:12 10,226.80 10,227.60 10,226.80 10,227.60 93.5K
11:13 10,227.50 10,227.50 10,225.70 10,225.70 125.9K
11:14 10,225.60 10,225.60 10,224.10 10,224.10 159.6K
11:15 10,225.20 10,225.20 10,222.80 10,222.80 137.2K
11:16 10,223.00 10,226.10 10,223.00 10,226.10 291.7K
11:17 10,229.50 10,229.50 10,229.40 10,229.40 158.5K
11:18 10,230.20 10,230.20 10,227.80 10,227.80 240.4K
11:19 10,225.50 10,225.50 10,223.70 10,223.70 116.1K
11:20 10,224.10 10,224.10 10,222.10 10,222.10 238.6K
11:21 10,222.50 10,222.50 10,221.30 10,221.30 201.0K
11:22 10,220.50 10,223.60 10,220.50 10,223.60 281.7K
11:23 10,222.00 10,222.00 10,221.30 10,221.30 200.4K
11:24 10,221.70 10,222.10 10,221.70 10,222.10 153.3K
11:25 10,221.40 10,221.40 10,221.10 10,221.10 291.8K
11:26 10,219.60 10,219.90 10,219.60 10,219.90 335.2K
11:27 10,220.20 10,220.20 10,219.40 10,219.40 80.5K
11:28 10,223.90 10,225.50 10,223.90 10,225.50 179.5K
11:29 10,225.30 10,225.30 10,223.90 10,223.90 156.5K
11:30 10,224.40 10,224.40 10,222.30 10,222.30 184.8K
11:31 10,219.50 10,220.70 10,219.50 10,220.70 153.1K
11:32 10,221.80 10,221.80 10,219.30 10,219.30 168.5K
11:33 10,220.10 10,220.10 10,219.80 10,219.80 169.0K
11:34 10,218.10 10,218.10 10,217.70 10,217.70 213.1K
11:35 10,221.00 10,222.80 10,221.00 10,222.80 236.6K
11:36 10,224.40 10,224.40 10,224.30 10,224.30 126.2K
11:37 10,221.30 10,223.70 10,221.30 10,223.70 455.3K
11:38 10,222.80 10,223.40 10,222.80 10,223.40 150.0K
11:39 10,222.10 10,222.90 10,222.10 10,222.90 112.0K
11:40 10,224.30 10,224.30 10,223.90 10,223.90 226.9K
11:41 10,227.40 10,227.40 10,227.10 10,227.10 119.3K
11:42 10,224.60 10,224.60 10,222.80 10,222.80 293.0K
11:43 10,220.40 10,220.40 10,218.90 10,218.90 192.9K
11:44 10,222.40 10,222.40 10,221.60 10,221.60 129.4K
11:45 10,222.70 10,222.70 10,222.20 10,222.20 140.6K
11:46 10,224.80 10,224.80 10,224.70 10,224.70 261.6K
11:47 10,223.00 10,223.00 10,222.60 10,222.60 226.3K
11:48 10,222.70 10,222.70 10,221.40 10,221.40 192.2K
11:49 10,222.80 10,223.40 10,222.80 10,223.40 105.9K
11:50 10,226.40 10,226.40 10,225.50 10,225.50 512.1K
11:51 10,225.30 10,227.80 10,225.30 10,227.80 268.4K
11:52 10,225.90 10,225.90 10,220.80 10,220.80 195.3K
11:53 10,219.90 10,223.80 10,219.90 10,223.80 118.6K
11:54 10,223.00 10,223.00 10,222.60 10,222.60 151.2K
11:55 10,221.00 10,223.30 10,221.00 10,223.30 371.2K
11:56 10,222.50 10,224.30 10,222.50 10,224.30 138.3K
11:57 10,226.70 10,226.70 10,226.00 10,226.00 145.6K
11:58 10,226.40 10,226.40 10,225.60 10,225.60 140.6K
11:59 10,225.50 10,225.50 10,223.10 10,223.10 273.5K
12:00 10,218.20 10,219.10 10,218.20 10,219.10 373.1K
12:01 10,219.70 10,219.70 10,219.40 10,219.40 270.7K
12:02 10,224.70 10,227.70 10,224.70 10,227.70 741.6K
12:03 10,225.30 10,225.30 10,223.50 10,223.50 102.1K
12:04 10,225.20 10,227.50 10,225.20 10,227.50 464.8K
12:05 10,226.00 10,226.00 10,222.80 10,222.80 355.0K
12:06 10,223.20 10,223.20 10,221.10 10,221.10 127.2K
12:07 10,222.80 10,223.10 10,222.80 10,223.10 115.9K
12:08 10,224.50 10,224.50 10,220.90 10,220.90 302.5K
12:09 10,223.60 10,226.20 10,223.60 10,226.20 262.2K
12:10 10,222.50 10,222.50 10,219.30 10,219.30 425.8K
12:11 10,219.00 10,219.90 10,219.00 10,219.90 78.4K
12:12 10,218.90 10,222.50 10,218.90 10,222.50 358.2K
12:13 10,225.40 10,227.40 10,225.40 10,227.40 179.3K
12:14 10,227.80 10,229.40 10,227.80 10,229.40 187.4K
12:15 10,228.90 10,231.20 10,228.90 10,231.20 199.4K
12:16 10,230.90 10,230.90 10,230.50 10,230.50 198.3K
12:17 10,229.70 10,230.10 10,229.70 10,230.10 253.9K
12:18 10,230.10 10,230.60 10,230.10 10,230.60 176.5K
12:19 10,232.10 10,232.10 10,231.20 10,231.20 122.0K
12:20 10,232.30 10,232.30 10,230.70 10,230.70 67.7K
12:21 10,233.40 10,233.40 10,232.80 10,232.80 118.1K
12:22 10,230.30 10,230.30 10,228.00 10,228.00 266.2K
12:23 10,228.20 10,228.20 10,226.80 10,226.80 103.1K
12:24 10,225.80 10,225.80 10,223.30 10,223.30 114.0K
12:25 10,224.70 10,225.90 10,224.70 10,225.90 110.2K
12:26 10,224.70 10,225.10 10,224.70 10,225.10 233.9K
12:27 10,223.30 10,223.30 10,223.30 10,223.30 155.5K
12:28 10,222.20 10,222.20 10,220.80 10,220.80 143.1K
12:29 10,219.50 10,220.50 10,219.50 10,220.50 104.7K
12:30 10,219.90 10,219.90 10,214.20 10,214.20 273.3K
12:31 10,205.60 10,205.60 10,199.90 10,199.90 1,560.0K
12:32 10,198.80 10,200.30 10,198.80 10,200.30 376.9K
12:33 10,200.40 10,200.40 10,200.10 10,200.10 479.9K
12:34 10,199.30 10,199.30 10,198.80 10,198.80 161.3K
12:35 10,197.60 10,197.60 10,195.90 10,195.90 188.2K
12:36 10,194.80 10,194.80 10,194.70 10,194.70 105.8K
12:37 10,194.20 10,197.10 10,194.20 10,197.10 126.5K
12:38 10,199.60 10,202.00 10,199.60 10,202.00 214.5K
12:39 10,201.50 10,201.50 10,201.10 10,201.10 376.1K
12:40 10,205.30 10,205.40 10,205.30 10,205.40 354.5K
12:41 10,207.40 10,207.50 10,207.40 10,207.50 269.2K
12:42 10,206.90 10,207.80 10,206.90 10,207.80 207.5K
12:43 10,206.80 10,206.90 10,206.80 10,206.90 246.8K
12:44 10,205.50 10,205.90 10,205.50 10,205.90 157.2K
12:45 10,206.50 10,206.50 10,204.20 10,204.20 199.5K
12:46 10,204.50 10,207.20 10,204.50 10,207.20 119.1K
12:47 10,206.60 10,211.60 10,206.60 10,211.60 128.9K
12:48 10,210.90 10,210.90 10,210.90 10,210.90 59.1K
12:49 10,209.40 10,209.40 10,207.80 10,207.80 116.9K
12:50 10,207.20 10,208.20 10,207.20 10,208.20 161.1K
12:51 10,208.50 10,210.10 10,208.50 10,210.10 109.7K
12:52 10,211.00 10,211.00 10,209.40 10,209.40 189.4K
12:53 10,208.40 10,209.10 10,208.40 10,209.10 163.3K
12:54 10,208.20 10,208.20 10,207.10 10,207.10 213.3K
12:55 10,209.10 10,209.10 10,207.50 10,207.50 233.7K
12:56 10,208.10 10,208.10 10,207.80 10,207.80 229.1K
12:57 10,207.90 10,207.90 10,206.70 10,206.70 203.2K
12:58 10,207.20 10,207.20 10,205.80 10,205.80 134.6K
12:59 10,205.30 10,205.90 10,205.30 10,205.90 148.3K
13:00 10,203.90 10,204.30 10,203.90 10,204.30 0.0K
13:01 10,210.20 10,210.20 10,209.00 10,209.00 90.3K
13:02 10,210.10 10,211.00 10,210.10 10,211.00 148.6K
13:03 10,210.40 10,211.60 10,210.40 10,211.60 193.8K
13:04 10,209.70 10,209.70 10,208.70 10,208.70 90.0K
13:05 10,210.30 10,210.60 10,210.30 10,210.60 143.6K
13:06 10,209.90 10,212.00 10,209.90 10,212.00 72.5K
13:07 10,213.90 10,213.90 10,212.60 10,212.60 261.4K
13:08 10,210.40 10,210.40 10,209.60 10,209.60 186.8K
13:09 10,208.30 10,208.30 10,206.50 10,206.50 622.0K
13:10 10,205.60 10,205.60 10,204.40 10,204.40 266.1K
13:11 10,203.30 10,203.30 10,201.80 10,201.80 235.6K
13:12 10,203.90 10,203.90 10,203.60 10,203.60 322.6K
13:13 10,202.40 10,203.00 10,202.40 10,203.00 277.6K
13:14 10,204.10 10,204.10 10,202.10 10,202.10 151.2K
13:15 10,203.90 10,203.90 10,203.20 10,203.20 227.1K
13:16 10,203.50 10,203.50 10,202.60 10,202.60 337.7K
13:17 10,200.90 10,201.80 10,200.90 10,201.80 377.0K
13:18 10,200.30 10,200.30 10,199.50 10,199.50 137.7K
13:19 10,199.80 10,201.40 10,199.80 10,201.40 326.7K
13:20 10,200.90 10,200.90 10,199.20 10,199.20 166.7K
13:21 10,198.40 10,199.70 10,198.40 10,199.70 116.7K
13:22 10,202.70 10,203.00 10,202.70 10,203.00 144.9K
13:23 10,203.10 10,204.40 10,203.10 10,204.40 199.0K
13:24 10,205.70 10,207.40 10,205.70 10,207.40 108.3K
13:25 10,206.20 10,207.40 10,206.20 10,207.40 170.3K
13:26 10,205.60 10,207.20 10,205.60 10,207.20 101.1K
13:27 10,208.00 10,208.00 10,206.70 10,206.70 111.5K
13:28 10,206.70 10,209.50 10,206.70 10,209.50 498.6K
13:29 10,212.60 10,212.60 10,212.60 10,212.60 192.8K
13:30 10,210.40 10,210.40 10,209.00 10,209.00 151.5K
13:31 10,207.80 10,208.80 10,207.80 10,208.80 118.4K
13:32 10,207.40 10,207.90 10,207.40 10,207.90 172.2K
13:33 10,208.00 10,208.00 10,205.80 10,205.80 146.8K
13:34 10,206.30 10,206.30 10,206.00 10,206.00 277.7K
13:35 10,204.90 10,204.90 10,203.90 10,203.90 249.8K
13:36 10,202.20 10,202.90 10,202.20 10,202.90 97.5K
13:37 10,202.90 10,202.90 10,201.10 10,201.10 429.7K
13:38 10,195.90 10,195.90 10,192.10 10,192.10 350.1K
13:39 10,191.60 10,191.60 10,190.30 10,190.30 126.0K
13:40 10,191.20 10,191.20 10,189.30 10,189.30 242.2K
13:41 10,188.50 10,189.70 10,188.50 10,189.70 219.5K
13:42 10,189.40 10,189.40 10,189.00 10,189.00 130.0K
13:43 10,188.70 10,188.70 10,188.00 10,188.00 112.6K
13:44 10,187.80 10,187.80 10,187.10 10,187.10 184.9K
13:45 10,187.90 10,187.90 10,187.80 10,187.80 186.6K
13:46 10,187.50 10,187.50 10,186.60 10,186.60 406.9K
13:47 10,187.20 10,187.80 10,187.20 10,187.80 136.5K
13:48 10,188.00 10,188.00 10,186.80 10,186.80 183.5K
13:49 10,185.30 10,185.30 10,185.00 10,185.00 327.5K
13:50 10,184.10 10,184.10 10,183.70 10,183.70 195.8K
13:51 10,184.30 10,184.80 10,184.30 10,184.80 301.7K
13:52 10,183.20 10,183.20 10,180.50 10,180.50 522.0K
13:53 10,180.60 10,181.20 10,180.60 10,181.20 456.8K
13:54 10,182.40 10,183.00 10,182.40 10,183.00 321.6K
13:55 10,182.70 10,182.70 10,182.00 10,182.00 480.6K
13:56 10,181.30 10,182.10 10,181.30 10,182.10 265.0K
13:57 10,183.80 10,183.80 10,183.60 10,183.60 229.8K
13:58 10,182.00 10,183.70 10,182.00 10,183.70 202.0K
13:59 10,184.30 10,184.30 10,183.20 10,183.20 356.5K
14:00 10,182.30 10,182.30 10,181.90 10,181.90 233.9K
14:01 10,182.90 10,184.10 10,182.90 10,184.10 277.9K
14:02 10,185.30 10,185.30 10,184.60 10,184.60 310.8K
14:03 10,183.90 10,183.90 10,182.00 10,182.00 551.6K
14:04 10,180.80 10,181.90 10,180.80 10,181.90 236.0K
14:05 10,181.40 10,181.90 10,181.40 10,181.90 557.4K
14:06 10,182.50 10,185.70 10,182.50 10,185.70 473.4K
14:07 10,184.00 10,184.30 10,184.00 10,184.30 459.8K
14:08 10,183.30 10,183.60 10,183.30 10,183.60 183.7K
14:09 10,182.00 10,182.00 10,180.70 10,180.70 302.8K
14:10 10,180.70 10,180.70 10,180.60 10,180.60 337.2K
14:11 10,180.70 10,181.10 10,180.70 10,181.10 321.2K
14:12 10,180.60 10,182.20 10,180.60 10,182.20 1,498.0K
14:13 10,182.00 10,182.00 10,179.90 10,179.90 184.8K
14:14 10,181.60 10,181.60 10,180.70 10,180.70 263.9K
14:15 10,180.50 10,180.50 10,178.70 10,178.70 289.4K
14:16 10,183.00 10,183.70 10,183.00 10,183.70 312.8K
14:17 10,182.70 10,183.60 10,182.70 10,183.60 178.8K
14:18 10,183.10 10,183.90 10,183.10 10,183.90 130.7K
14:19 10,182.60 10,182.90 10,182.60 10,182.90 221.4K
14:20 10,183.60 10,183.60 10,180.00 10,180.00 215.9K
14:21 10,179.90 10,179.90 10,179.90 10,179.90 181.2K
14:22 10,179.50 10,179.50 10,179.50 10,179.50 189.7K
14:23 10,181.60 10,182.10 10,181.60 10,182.10 306.2K
14:24 10,182.50 10,184.30 10,182.50 10,184.30 164.0K
14:25 10,184.50 10,184.50 10,183.10 10,183.10 191.9K
14:26 10,184.20 10,184.30 10,184.20 10,184.30 222.2K
14:27 10,184.20 10,184.40 10,184.20 10,184.40 342.6K
14:28 10,182.60 10,182.60 10,182.60 10,182.60 325.8K
14:29 10,182.20 10,184.70 10,182.20 10,184.70 217.8K
14:30 10,182.50 10,182.50 10,181.60 10,181.60 470.3K
14:31 10,180.60 10,182.80 10,180.60 10,182.80 370.2K
14:32 10,183.00 10,185.70 10,183.00 10,185.70 923.9K
14:33 10,184.30 10,185.60 10,184.30 10,185.60 197.6K
14:34 10,183.20 10,183.20 10,182.80 10,182.80 169.6K
14:35 10,182.50 10,182.50 10,180.60 10,180.60 205.9K
14:36 10,178.10 10,180.00 10,178.10 10,180.00 420.0K
14:37 10,177.50 10,177.50 10,175.10 10,175.10 450.5K
14:38 10,174.20 10,174.30 10,174.20 10,174.30 415.9K
14:39 10,175.60 10,175.60 10,175.30 10,175.30 489.4K
14:40 10,175.10 10,175.30 10,175.10 10,175.30 247.4K
14:41 10,174.30 10,174.90 10,174.30 10,174.90 773.7K
14:42 10,175.00 10,175.00 10,173.70 10,173.70 365.7K
14:43 10,173.00 10,173.00 10,172.90 10,172.90 271.5K
14:44 10,173.90 10,175.20 10,173.90 10,175.20 249.1K
14:45 10,175.10 10,175.10 10,174.90 10,174.90 165.6K
14:46 10,174.20 10,174.20 10,174.00 10,174.00 373.6K
14:47 10,174.60 10,175.30 10,174.60 10,175.30 292.3K
14:48 10,173.50 10,173.50 10,169.00 10,169.00 460.9K
14:49 10,168.10 10,168.10 10,167.10 10,167.10 408.4K
14:50 10,165.50 10,167.50 10,165.50 10,167.50 282.2K
14:51 10,167.50 10,172.00 10,167.50 10,172.00 399.6K
14:52 10,172.80 10,173.40 10,172.80 10,173.40 198.7K
14:53 10,174.00 10,174.90 10,174.00 10,174.90 453.0K
14:54 10,174.70 10,174.70 10,173.40 10,173.40 417.4K
14:55 10,174.60 10,175.10 10,174.60 10,175.10 166.5K
14:56 10,174.90 10,175.90 10,174.90 10,175.90 229.9K
14:57 10,176.30 10,177.30 10,176.30 10,177.30 180.2K
14:58 10,178.20 10,180.00 10,178.20 10,180.00 178.3K
14:59 10,180.00 10,180.00 10,179.00 10,179.00 429.3K
15:00 10,180.00 10,181.90 10,180.00 10,181.90 519.2K
15:01 10,182.30 10,182.30 10,181.60 10,181.60 263.6K
15:02 10,181.20 10,181.60 10,181.20 10,181.60 407.8K
15:03 10,181.50 10,181.50 10,181.40 10,181.40 277.5K
15:04 10,180.90 10,180.90 10,179.50 10,179.50 382.5K
15:05 10,180.40 10,180.40 10,180.20 10,180.20 248.0K
15:06 10,179.80 10,179.90 10,179.80 10,179.90 231.4K
15:07 10,180.00 10,183.20 10,180.00 10,183.20 284.7K
15:08 10,181.50 10,183.40 10,181.50 10,183.40 303.4K
15:09 10,183.40 10,183.40 10,181.90 10,181.90 165.8K
15:10 10,182.60 10,182.60 10,180.60 10,180.60 332.7K
15:11 10,179.40 10,179.40 10,178.70 10,178.70 204.2K
15:12 10,178.80 10,178.80 10,178.50 10,178.50 230.3K
15:13 10,179.80 10,179.80 10,179.30 10,179.30 347.0K
15:14 10,177.80 10,179.60 10,177.80 10,179.60 242.8K
15:15 10,178.80 10,178.80 10,177.60 10,177.60 309.7K
15:16 10,181.00 10,181.00 10,180.50 10,180.50 441.9K
15:17 10,178.80 10,178.80 10,177.40 10,177.40 422.8K
15:18 10,178.50 10,179.20 10,178.50 10,179.20 356.8K
15:19 10,178.80 10,178.90 10,178.80 10,178.90 343.4K
15:20 10,178.60 10,178.60 10,178.50 10,178.50 221.0K
15:21 10,177.90 10,180.10 10,177.90 10,180.10 232.4K
15:22 10,179.40 10,180.40 10,179.40 10,180.40 302.0K
15:23 10,179.70 10,180.60 10,179.70 10,180.60 276.8K
15:24 10,181.30 10,181.30 10,179.30 10,179.30 387.6K
15:25 10,179.80 10,179.80 10,178.90 10,178.90 1,056.6K
15:26 10,178.60 10,178.60 10,178.00 10,178.00 788.1K
15:27 10,175.00 10,175.00 10,173.30 10,173.30 420.4K
15:28 10,173.20 10,173.40 10,173.20 10,173.40 423.9K
15:29 10,174.60 10,174.60 10,173.00 10,173.00 237.8K
15:30 10,174.40 10,174.40 10,173.10 10,173.10 232.0K
15:31 10,176.10 10,176.10 10,175.40 10,175.40 394.1K
15:32 10,175.50 10,175.70 10,175.50 10,175.70 248.4K
15:33 10,177.10 10,177.10 10,176.40 10,176.40 402.8K
15:34 10,177.00 10,177.00 10,175.50 10,175.50 384.3K
15:35 10,174.80 10,174.80 10,172.60 10,172.60 402.7K
15:36 10,173.80 10,174.00 10,173.80 10,174.00 222.2K
15:37 10,173.90 10,173.90 10,172.00 10,172.00 543.7K
15:38 10,173.60 10,173.60 10,171.70 10,171.70 506.2K
15:39 10,172.40 10,172.40 10,172.20 10,172.20 384.2K
15:40 10,170.50 10,172.50 10,170.50 10,172.50 533.2K
15:41 10,172.90 10,172.90 10,172.80 10,172.80 724.2K
15:42 10,175.50 10,175.50 10,174.50 10,174.50 606.1K
15:43 10,176.00 10,176.00 10,175.40 10,175.40 661.3K
15:44 10,175.50 10,175.90 10,175.50 10,175.90 248.5K
15:45 10,175.90 10,177.40 10,175.90 10,177.40 441.2K
15:46 10,176.90 10,179.50 10,176.90 10,179.50 889.7K
15:47 10,181.30 10,183.20 10,181.30 10,183.20 687.7K
15:48 10,178.80 10,179.60 10,178.80 10,179.60 409.4K
15:49 10,179.00 10,179.00 10,177.70 10,177.70 426.7K
15:50 10,175.10 10,175.10 10,174.80 10,174.80 352.0K
15:51 10,175.00 10,178.40 10,175.00 10,178.40 467.0K
15:52 10,176.60 10,180.70 10,176.60 10,180.70 495.9K
15:53 10,177.60 10,177.60 10,175.60 10,175.60 528.6K
15:54 10,178.40 10,179.20 10,178.40 10,179.20 785.6K
15:55 10,180.60 10,184.30 10,180.60 10,184.30 1,166.1K
15:56 10,186.50 10,186.50 10,183.90 10,183.90 828.0K
15:57 10,181.30 10,181.30 10,180.10 10,180.10 669.7K
15:58 10,177.00 10,179.80 10,177.00 10,179.80 724.6K
15:59 10,180.80 10,180.80 10,180.10 10,180.10 709.4K
16:00 10,179.10 10,180.40 10,179.10 10,180.40 100.5K
16:01 10,180.40 10,180.40 10,180.40 10,180.40 0.0K
16:02 10,180.40 10,180.40 10,180.40 10,180.40 0.0K
16:03 10,180.40 10,180.40 10,180.40 10,180.40 0.0K
16:04 10,180.40 10,181.20 10,180.40 10,181.20 300,946.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし