S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,398.20 10,398.20 10,391.20 10,391.20 861.7K
10:01 10,389.90 10,389.90 10,389.20 10,389.20 69.7K
10:02 10,389.50 10,389.50 10,377.20 10,377.20 446.9K
10:03 10,375.30 10,375.30 10,374.60 10,374.60 111.7K
10:04 10,371.20 10,371.20 10,356.60 10,356.60 689.7K
10:05 10,352.80 10,352.80 10,348.20 10,348.20 223.3K
10:06 10,349.60 10,350.80 10,349.60 10,350.80 304.9K
10:07 10,335.50 10,335.50 10,334.40 10,334.40 467.9K
10:08 10,333.80 10,333.80 10,332.30 10,332.30 168.4K
10:09 10,330.50 10,331.70 10,330.50 10,331.70 2,693.8K
10:10 10,339.10 10,339.70 10,339.10 10,339.70 482.9K
10:11 10,343.10 10,344.00 10,343.10 10,344.00 489.9K
10:12 10,343.60 10,343.60 10,343.10 10,343.10 280.6K
10:13 10,342.40 10,342.40 10,336.70 10,336.70 922.1K
10:14 10,337.50 10,337.50 10,334.70 10,334.70 520.6K
10:15 10,335.70 10,337.60 10,335.70 10,337.60 687.4K
10:16 10,341.50 10,341.50 10,341.00 10,341.00 269.2K
10:17 10,342.40 10,343.10 10,342.40 10,343.10 489.7K
10:18 10,341.50 10,341.50 10,334.90 10,334.90 478.0K
10:19 10,336.90 10,336.90 10,333.60 10,333.60 190.9K
10:20 10,331.50 10,331.50 10,329.60 10,329.60 636.1K
10:21 10,326.60 10,326.60 10,325.10 10,325.10 247.5K
10:22 10,323.80 10,323.80 10,319.60 10,319.60 313.8K
10:23 10,320.90 10,320.90 10,318.50 10,318.50 381.1K
10:24 10,318.50 10,322.00 10,318.50 10,322.00 487.9K
10:25 10,320.70 10,326.70 10,320.70 10,326.70 286.9K
10:26 10,331.50 10,332.30 10,331.50 10,332.30 329.7K
10:27 10,333.50 10,335.30 10,333.50 10,335.30 314.5K
10:28 10,332.50 10,332.50 10,329.60 10,329.60 559.5K
10:29 10,330.90 10,331.00 10,330.90 10,331.00 273.0K
10:30 10,333.20 10,333.90 10,333.20 10,333.90 296.6K
10:31 10,337.70 10,338.30 10,337.70 10,338.30 315.9K
10:32 10,336.10 10,337.30 10,336.10 10,337.30 530.3K
10:33 10,339.90 10,339.90 10,338.50 10,338.50 319.4K
10:34 10,338.90 10,341.10 10,338.90 10,341.10 230.7K
10:35 10,339.40 10,339.40 10,338.40 10,338.40 277.5K
10:36 10,338.40 10,339.60 10,338.40 10,339.60 250.8K
10:37 10,338.20 10,338.20 10,337.30 10,337.30 295.7K
10:38 10,336.90 10,340.20 10,336.90 10,340.20 389.6K
10:39 10,345.70 10,345.70 10,340.30 10,340.30 424.4K
10:40 10,339.30 10,339.30 10,335.50 10,335.50 241.8K
10:41 10,331.70 10,331.70 10,328.40 10,328.40 237.8K
10:42 10,330.30 10,330.30 10,329.20 10,329.20 188.8K
10:43 10,327.10 10,329.60 10,327.10 10,329.60 297.8K
10:44 10,329.10 10,329.10 10,329.10 10,329.10 276.2K
10:45 10,328.20 10,331.20 10,328.20 10,331.20 350.2K
10:46 10,326.60 10,326.60 10,324.00 10,324.00 188.4K
10:47 10,324.90 10,324.90 10,323.20 10,323.20 173.5K
10:48 10,324.80 10,324.80 10,324.10 10,324.10 336.2K
10:49 10,321.60 10,323.60 10,321.60 10,323.60 479.8K
10:50 10,325.10 10,326.20 10,325.10 10,326.20 274.0K
10:51 10,327.80 10,328.40 10,327.80 10,328.40 317.4K
10:52 10,327.40 10,333.30 10,327.40 10,333.30 290.1K
10:53 10,334.20 10,335.20 10,334.20 10,335.20 249.3K
10:54 10,332.80 10,332.80 10,332.60 10,332.60 203.9K
10:55 10,329.60 10,330.60 10,329.60 10,330.60 231.9K
10:56 10,329.80 10,331.10 10,329.80 10,331.10 277.7K
10:57 10,328.90 10,330.10 10,328.90 10,330.10 194.1K
10:58 10,330.50 10,330.50 10,329.70 10,329.70 487.9K
10:59 10,329.50 10,329.50 10,327.90 10,327.90 471.4K
11:00 10,331.30 10,332.20 10,331.30 10,332.20 279.5K
11:01 10,331.70 10,331.70 10,330.10 10,330.10 508.1K
11:02 10,328.80 10,329.40 10,328.80 10,329.40 157.5K
11:03 10,329.00 10,331.10 10,329.00 10,331.10 464.9K
11:04 10,331.80 10,331.80 10,328.50 10,328.50 187.3K
11:05 10,329.70 10,329.70 10,328.80 10,328.80 280.8K
11:06 10,332.40 10,333.00 10,332.40 10,333.00 380.9K
11:07 10,329.20 10,329.40 10,329.20 10,329.40 548.6K
11:08 10,327.40 10,327.50 10,327.40 10,327.50 215.2K
11:09 10,327.20 10,327.20 10,325.70 10,325.70 105.4K
11:10 10,324.50 10,324.50 10,324.00 10,324.00 481.1K
11:11 10,323.00 10,326.40 10,323.00 10,326.40 147.1K
11:12 10,327.20 10,327.20 10,325.40 10,325.40 372.6K
11:13 10,326.40 10,327.90 10,326.40 10,327.90 666.4K
11:14 10,328.40 10,330.10 10,328.40 10,330.10 276.7K
11:15 10,330.50 10,332.30 10,330.50 10,332.30 351.7K
11:16 10,332.30 10,332.40 10,332.30 10,332.40 234.7K
11:17 10,334.60 10,335.60 10,334.60 10,335.60 280.3K
11:18 10,333.90 10,333.90 10,331.50 10,331.50 150.7K
11:19 10,331.00 10,331.00 10,330.50 10,330.50 163.9K
11:20 10,329.00 10,331.40 10,329.00 10,331.40 331.7K
11:21 10,331.60 10,331.60 10,331.40 10,331.40 214.6K
11:22 10,329.70 10,331.40 10,329.70 10,331.40 249.8K
11:23 10,331.10 10,331.30 10,331.10 10,331.30 243.9K
11:24 10,332.00 10,334.30 10,332.00 10,334.30 523.8K
11:25 10,333.20 10,333.30 10,333.20 10,333.30 167.6K
11:26 10,331.80 10,334.00 10,331.80 10,334.00 335.3K
11:27 10,336.00 10,336.00 10,335.10 10,335.10 1,358.8K
11:28 10,334.90 10,335.30 10,334.90 10,335.30 186.5K
11:29 10,335.20 10,337.80 10,335.20 10,337.80 600.2K
11:30 10,336.40 10,338.10 10,336.40 10,338.10 240.5K
11:31 10,337.50 10,340.30 10,337.50 10,340.30 612.5K
11:32 10,340.50 10,341.90 10,340.50 10,341.90 186.2K
11:33 10,339.90 10,341.20 10,339.90 10,341.20 227.3K
11:34 10,340.30 10,340.30 10,339.30 10,339.30 457.6K
11:35 10,339.00 10,340.40 10,339.00 10,340.40 348.1K
11:36 10,343.60 10,345.70 10,343.60 10,345.70 513.2K
11:37 10,345.80 10,345.80 10,341.60 10,341.60 151.7K
11:38 10,338.70 10,338.70 10,337.10 10,337.10 309.4K
11:39 10,335.10 10,336.50 10,335.10 10,336.50 243.4K
11:40 10,337.00 10,337.00 10,336.90 10,336.90 278.1K
11:41 10,333.90 10,333.90 10,331.60 10,331.60 339.6K
11:42 10,329.80 10,329.80 10,329.20 10,329.20 134.0K
11:43 10,329.20 10,330.00 10,329.20 10,330.00 293.2K
11:44 10,328.50 10,328.50 10,325.50 10,325.50 393.1K
11:45 10,325.20 10,325.70 10,325.20 10,325.70 325.8K
11:46 10,327.90 10,330.00 10,327.90 10,330.00 589.3K
11:47 10,329.70 10,329.70 10,328.30 10,328.30 151.0K
11:48 10,326.10 10,326.60 10,326.10 10,326.60 249.8K
11:49 10,324.40 10,324.40 10,322.30 10,322.30 374.4K
11:50 10,321.10 10,321.10 10,320.90 10,320.90 356.8K
11:51 10,320.20 10,320.80 10,320.20 10,320.80 121.4K
11:52 10,321.20 10,321.20 10,320.50 10,320.50 183.1K
11:53 10,319.80 10,320.80 10,319.80 10,320.80 697.6K
11:54 10,323.00 10,323.00 10,321.80 10,321.80 397.6K
11:55 10,325.30 10,327.60 10,325.30 10,327.60 194.5K
11:56 10,327.70 10,331.20 10,327.70 10,331.20 417.1K
11:57 10,333.40 10,333.40 10,331.30 10,331.30 409.4K
11:58 10,333.40 10,334.40 10,333.40 10,334.40 308.8K
11:59 10,331.70 10,334.90 10,331.70 10,334.90 453.2K
12:00 10,335.50 10,337.10 10,335.50 10,337.10 247.3K
12:01 10,339.60 10,339.60 10,336.20 10,336.20 285.3K
12:02 10,337.70 10,339.90 10,337.70 10,339.90 371.1K
12:03 10,341.90 10,343.20 10,341.90 10,343.20 286.3K
12:04 10,346.00 10,348.90 10,346.00 10,348.90 491.9K
12:05 10,348.80 10,348.80 10,344.60 10,344.60 472.9K
12:06 10,344.50 10,344.50 10,343.30 10,343.30 234.0K
12:07 10,343.20 10,343.20 10,341.90 10,341.90 356.3K
12:08 10,337.90 10,339.10 10,337.90 10,339.10 181.4K
12:09 10,338.50 10,339.80 10,338.50 10,339.80 236.3K
12:10 10,339.00 10,339.00 10,338.30 10,338.30 1,208.9K
12:11 10,338.60 10,338.60 10,336.80 10,336.80 143.1K
12:12 10,334.70 10,338.00 10,334.70 10,338.00 226.0K
12:13 10,336.80 10,336.80 10,334.60 10,334.60 368.2K
12:14 10,331.60 10,333.10 10,331.60 10,333.10 149.0K
12:15 10,332.80 10,335.00 10,332.80 10,335.00 180.5K
12:16 10,335.30 10,335.30 10,334.80 10,334.80 468.3K
12:17 10,334.50 10,334.50 10,333.90 10,333.90 414.2K
12:18 10,333.20 10,333.20 10,332.70 10,332.70 178.3K
12:19 10,330.70 10,330.70 10,329.70 10,329.70 102.3K
12:20 10,328.50 10,328.90 10,328.50 10,328.90 222.7K
12:21 10,329.10 10,329.10 10,327.90 10,327.90 437.6K
12:22 10,329.00 10,329.10 10,329.00 10,329.10 187.6K
12:23 10,327.50 10,327.50 10,327.40 10,327.40 228.9K
12:24 10,327.60 10,329.60 10,327.60 10,329.60 484.9K
12:25 10,332.00 10,332.00 10,331.40 10,331.40 418.9K
12:26 10,331.70 10,333.00 10,331.70 10,333.00 222.4K
12:27 10,334.40 10,336.00 10,334.40 10,336.00 141.9K
12:28 10,334.70 10,335.70 10,334.70 10,335.70 166.2K
12:29 10,335.20 10,336.30 10,335.20 10,336.30 173.4K
12:30 10,335.50 10,338.00 10,335.50 10,338.00 311.1K
12:31 10,337.40 10,340.30 10,337.40 10,340.30 493.8K
12:32 10,336.80 10,336.80 10,335.30 10,335.30 257.3K
12:33 10,333.00 10,333.10 10,333.00 10,333.10 638.2K
12:34 10,332.60 10,334.00 10,332.60 10,334.00 165.0K
12:35 10,337.10 10,337.40 10,337.10 10,337.40 162.9K
12:36 10,336.90 10,336.90 10,335.50 10,335.50 381.0K
12:37 10,336.70 10,336.70 10,336.00 10,336.00 192.0K
12:38 10,334.60 10,334.60 10,333.90 10,333.90 362.1K
12:39 10,333.90 10,333.90 10,333.90 10,333.90 238.9K
12:40 10,335.90 10,336.40 10,335.90 10,336.40 195.4K
12:41 10,336.90 10,336.90 10,336.40 10,336.40 192.3K
12:42 10,335.50 10,335.50 10,334.50 10,334.50 254.3K
12:43 10,333.30 10,334.90 10,333.30 10,334.90 249.2K
12:44 10,335.50 10,338.40 10,335.50 10,338.40 367.6K
12:45 10,335.60 10,335.60 10,332.30 10,332.30 233.0K
12:46 10,330.40 10,330.40 10,329.70 10,329.70 310.0K
12:47 10,330.00 10,330.00 10,327.20 10,327.20 277.8K
12:48 10,325.80 10,326.00 10,325.80 10,326.00 275.4K
12:49 10,323.20 10,323.20 10,321.60 10,321.60 563.2K
12:50 10,323.20 10,323.20 10,321.20 10,321.20 150.4K
12:51 10,320.20 10,321.70 10,320.20 10,321.70 193.7K
12:52 10,321.50 10,321.50 10,321.20 10,321.20 221.4K
12:53 10,321.30 10,321.30 10,319.00 10,319.00 598.4K
12:54 10,317.50 10,317.70 10,317.50 10,317.70 208.5K
12:55 10,316.60 10,316.60 10,315.90 10,315.90 524.4K
12:56 10,315.50 10,316.60 10,315.50 10,316.60 211.2K
12:57 10,315.60 10,316.20 10,315.60 10,316.20 159.7K
12:58 10,316.00 10,316.00 10,313.60 10,313.60 175.6K
12:59 10,312.50 10,312.50 10,312.50 10,312.50 229.6K
13:00 10,311.90 10,312.50 10,311.90 10,312.50 114.6K
13:01 10,315.10 10,317.10 10,315.10 10,317.10 222.0K
13:02 10,318.60 10,321.30 10,318.60 10,321.30 277.7K
13:03 10,322.00 10,322.70 10,322.00 10,322.70 229.0K
13:04 10,318.10 10,318.10 10,316.90 10,316.90 303.0K
13:05 10,319.40 10,319.40 10,319.20 10,319.20 162.3K
13:06 10,318.50 10,318.50 10,318.00 10,318.00 98.9K
13:07 10,318.70 10,318.70 10,317.70 10,317.70 123.3K
13:08 10,316.00 10,318.30 10,316.00 10,318.30 207.5K
13:09 10,317.10 10,317.10 10,315.20 10,315.20 133.6K
13:10 10,315.30 10,315.30 10,313.80 10,313.80 269.9K
13:11 10,317.00 10,317.00 10,315.90 10,315.90 172.5K
13:12 10,318.50 10,318.50 10,318.20 10,318.20 181.3K
13:13 10,316.80 10,317.10 10,316.80 10,317.10 117.2K
13:14 10,316.90 10,316.90 10,315.60 10,315.60 172.6K
13:15 10,314.30 10,315.70 10,314.30 10,315.70 320.3K
13:16 10,316.30 10,316.30 10,315.70 10,315.70 337.4K
13:17 10,312.80 10,312.80 10,312.00 10,312.00 128.7K
13:18 10,311.20 10,312.00 10,311.20 10,312.00 129.9K
13:19 10,311.40 10,311.40 10,311.10 10,311.10 169.8K
13:20 10,312.70 10,312.70 10,311.70 10,311.70 270.3K
13:21 10,308.70 10,311.10 10,308.70 10,311.10 550.7K
13:22 10,310.60 10,311.00 10,310.60 10,311.00 136.3K
13:23 10,312.40 10,312.40 10,311.90 10,311.90 260.2K
13:24 10,310.70 10,310.70 10,310.10 10,310.10 133.8K
13:25 10,313.10 10,313.10 10,311.20 10,311.20 271.6K
13:26 10,312.00 10,313.60 10,312.00 10,313.60 346.2K
13:27 10,316.20 10,316.20 10,315.70 10,315.70 288.7K
13:28 10,314.70 10,316.40 10,314.70 10,316.40 253.0K
13:29 10,316.70 10,316.70 10,315.20 10,315.20 361.8K
13:30 10,314.70 10,314.70 10,313.90 10,313.90 202.7K
13:31 10,313.80 10,314.20 10,313.80 10,314.20 589.1K
13:32 10,314.10 10,314.70 10,314.10 10,314.70 539.8K
13:33 10,313.80 10,314.20 10,313.80 10,314.20 1,260.4K
13:34 10,313.20 10,313.20 10,313.00 10,313.00 297.6K
13:35 10,311.00 10,311.00 10,310.30 10,310.30 347.2K
13:36 10,313.20 10,313.90 10,313.20 10,313.90 180.4K
13:37 10,313.40 10,313.40 10,312.70 10,312.70 156.2K
13:38 10,313.00 10,313.00 10,312.60 10,312.60 328.7K
13:39 10,312.90 10,312.90 10,311.50 10,311.50 93.5K
13:40 10,312.40 10,312.40 10,312.20 10,312.20 116.3K
13:41 10,311.40 10,311.40 10,310.80 10,310.80 395.5K
13:42 10,310.60 10,310.60 10,309.70 10,309.70 138.2K
13:43 10,308.30 10,309.30 10,308.30 10,309.30 314.1K
13:44 10,307.70 10,309.30 10,307.70 10,309.30 922.4K
13:45 10,308.90 10,311.50 10,308.90 10,311.50 308.7K
13:46 10,312.20 10,312.20 10,311.10 10,311.10 213.0K
13:47 10,313.00 10,313.00 10,312.60 10,312.60 317.3K
13:48 10,313.00 10,313.00 10,312.80 10,312.80 114.1K
13:49 10,312.10 10,313.00 10,312.10 10,313.00 253.7K
13:50 10,312.80 10,316.50 10,312.80 10,316.50 498.8K
13:51 10,315.90 10,319.00 10,315.90 10,319.00 605.6K
13:52 10,318.90 10,320.40 10,318.90 10,320.40 506.0K
13:53 10,320.00 10,320.00 10,318.20 10,318.20 268.3K
13:54 10,317.90 10,317.90 10,317.50 10,317.50 154.1K
13:55 10,316.10 10,316.40 10,316.10 10,316.40 142.3K
13:56 10,317.10 10,318.90 10,317.10 10,318.90 177.0K
13:57 10,318.40 10,318.40 10,316.70 10,316.70 202.1K
13:58 10,314.90 10,314.90 10,314.00 10,314.00 914.4K
13:59 10,314.20 10,314.20 10,313.70 10,313.70 237.2K
14:00 10,312.70 10,313.30 10,312.70 10,313.30 234.9K
14:01 10,312.70 10,312.70 10,311.80 10,311.80 330.4K
14:02 10,312.30 10,313.10 10,312.30 10,313.10 190.8K
14:03 10,314.20 10,314.20 10,312.50 10,312.50 176.7K
14:04 10,311.50 10,311.50 10,311.30 10,311.30 197.7K
14:05 10,309.00 10,310.00 10,309.00 10,310.00 237.2K
14:06 10,308.30 10,309.10 10,308.30 10,309.10 202.8K
14:07 10,311.70 10,312.60 10,311.70 10,312.60 902.9K
14:08 10,314.00 10,314.60 10,314.00 10,314.60 217.6K
14:09 10,312.10 10,312.80 10,312.10 10,312.80 213.8K
14:10 10,312.30 10,315.30 10,312.30 10,315.30 382.2K
14:11 10,315.80 10,316.50 10,315.80 10,316.50 264.3K
14:12 10,320.10 10,323.00 10,320.10 10,323.00 642.4K
14:13 10,323.40 10,323.50 10,323.40 10,323.50 122.6K
14:14 10,321.40 10,322.60 10,321.40 10,322.60 1,132.8K
14:15 10,322.60 10,323.20 10,322.60 10,323.20 229.0K
14:16 10,323.00 10,323.20 10,323.00 10,323.20 177.8K
14:17 10,322.40 10,322.40 10,321.70 10,321.70 189.0K
14:18 10,321.60 10,321.60 10,320.40 10,320.40 233.3K
14:19 10,321.50 10,321.50 10,321.00 10,321.00 350.6K
14:20 10,322.90 10,322.90 10,322.60 10,322.60 295.5K
14:21 10,322.40 10,323.90 10,322.40 10,323.90 155.4K
14:22 10,323.50 10,323.50 10,323.10 10,323.10 181.8K
14:23 10,321.60 10,321.60 10,321.60 10,321.60 97.3K
14:24 10,321.60 10,323.10 10,321.60 10,323.10 309.8K
14:25 10,320.60 10,320.60 10,320.20 10,320.20 135.3K
14:26 10,320.10 10,322.60 10,320.10 10,322.60 293.8K
14:27 10,320.60 10,323.00 10,320.60 10,323.00 119.6K
14:28 10,322.90 10,322.90 10,322.90 10,322.90 208.2K
14:29 10,324.20 10,325.30 10,324.20 10,325.30 508.9K
14:30 10,324.90 10,327.10 10,324.90 10,327.10 437.6K
14:31 10,326.50 10,326.50 10,322.80 10,322.80 499.1K
14:32 10,325.30 10,326.30 10,325.30 10,326.30 362.4K
14:33 10,325.80 10,325.80 10,324.70 10,324.70 165.8K
14:34 10,324.00 10,324.00 10,322.30 10,322.30 313.8K
14:35 10,320.20 10,320.20 10,318.50 10,318.50 263.4K
14:36 10,317.30 10,317.50 10,317.30 10,317.50 156.0K
14:37 10,315.30 10,315.30 10,314.90 10,314.90 153.3K
14:38 10,313.70 10,313.90 10,313.70 10,313.90 113.9K
14:39 10,313.30 10,313.30 10,313.10 10,313.10 177.3K
14:40 10,313.80 10,314.30 10,313.80 10,314.30 288.1K
14:41 10,313.20 10,315.00 10,313.20 10,315.00 325.7K
14:42 10,312.10 10,312.10 10,310.90 10,310.90 171.4K
14:43 10,311.60 10,314.40 10,311.60 10,314.40 265.1K
14:44 10,313.60 10,314.20 10,313.60 10,314.20 366.4K
14:45 10,314.80 10,316.30 10,314.80 10,316.30 336.9K
14:46 10,313.70 10,315.70 10,313.70 10,315.70 341.4K
14:47 10,317.50 10,317.50 10,316.70 10,316.70 344.5K
14:48 10,319.00 10,321.80 10,319.00 10,321.80 316.9K
14:49 10,321.50 10,321.90 10,321.50 10,321.90 278.8K
14:50 10,319.50 10,320.50 10,319.50 10,320.50 248.5K
14:51 10,319.70 10,319.70 10,318.00 10,318.00 257.6K
14:52 10,317.30 10,318.60 10,317.30 10,318.60 337.9K
14:53 10,319.10 10,319.10 10,316.70 10,316.70 202.7K
14:54 10,316.80 10,318.50 10,316.80 10,318.50 197.8K
14:55 10,319.10 10,319.10 10,317.30 10,317.30 231.8K
14:56 10,315.70 10,315.70 10,314.70 10,314.70 479.1K
14:57 10,314.00 10,314.00 10,313.40 10,313.40 424.8K
14:58 10,312.50 10,312.50 10,312.40 10,312.40 338.9K
14:59 10,308.60 10,310.50 10,308.60 10,310.50 234.1K
15:00 10,311.80 10,312.80 10,311.80 10,312.80 297.3K
15:01 10,312.20 10,312.20 10,309.10 10,309.10 307.0K
15:02 10,311.30 10,311.30 10,310.50 10,310.50 319.3K
15:03 10,311.00 10,311.00 10,309.10 10,309.10 456.4K
15:04 10,307.40 10,309.80 10,307.40 10,309.80 356.6K
15:05 10,312.30 10,312.70 10,312.30 10,312.70 400.5K
15:06 10,310.70 10,312.80 10,310.70 10,312.80 452.8K
15:07 10,315.00 10,315.00 10,314.20 10,314.20 160.3K
15:08 10,314.20 10,314.20 10,314.00 10,314.00 242.0K
15:09 10,314.30 10,314.30 10,313.40 10,313.40 200.3K
15:10 10,312.10 10,313.10 10,312.10 10,313.10 530.4K
15:11 10,311.60 10,312.20 10,311.60 10,312.20 115.3K
15:12 10,311.70 10,311.70 10,311.60 10,311.60 297.5K
15:13 10,309.70 10,309.70 10,308.20 10,308.20 243.4K
15:14 10,308.70 10,309.60 10,308.70 10,309.60 584.9K
15:15 10,308.20 10,308.20 10,306.90 10,306.90 530.9K
15:16 10,308.30 10,310.20 10,308.30 10,310.20 246.8K
15:17 10,309.90 10,314.30 10,309.90 10,314.30 570.2K
15:18 10,315.00 10,315.40 10,315.00 10,315.40 283.9K
15:19 10,314.60 10,314.60 10,313.20 10,313.20 268.9K
15:20 10,314.10 10,315.70 10,314.10 10,315.70 199.5K
15:21 10,314.00 10,314.00 10,313.90 10,313.90 212.0K
15:22 10,313.90 10,313.90 10,312.60 10,312.60 176.0K
15:23 10,313.70 10,314.80 10,313.70 10,314.80 303.1K
15:24 10,314.50 10,314.50 10,314.20 10,314.20 271.3K
15:25 10,313.90 10,313.90 10,313.10 10,313.10 441.3K
15:26 10,312.10 10,312.10 10,311.30 10,311.30 679.5K
15:27 10,311.30 10,313.00 10,311.30 10,313.00 662.6K
15:28 10,310.70 10,313.70 10,310.70 10,313.70 284.3K
15:29 10,314.10 10,315.00 10,314.10 10,315.00 482.5K
15:30 10,315.10 10,316.40 10,315.10 10,316.40 402.5K
15:31 10,316.70 10,316.70 10,314.70 10,314.70 1,024.5K
15:32 10,316.00 10,318.60 10,316.00 10,318.60 385.6K
15:33 10,319.10 10,319.30 10,319.10 10,319.30 383.6K
15:34 10,320.80 10,320.80 10,320.80 10,320.80 186.9K
15:35 10,321.40 10,321.40 10,319.70 10,319.70 222.8K
15:36 10,320.10 10,320.20 10,320.10 10,320.20 653.5K
15:37 10,319.70 10,322.80 10,319.70 10,322.80 297.1K
15:38 10,323.00 10,323.00 10,321.60 10,321.60 212.2K
15:39 10,323.30 10,323.80 10,323.30 10,323.80 383.8K
15:40 10,324.30 10,325.20 10,324.30 10,325.20 375.4K
15:41 10,327.40 10,327.40 10,324.90 10,324.90 288.4K
15:42 10,325.00 10,325.30 10,325.00 10,325.30 295.1K
15:43 10,327.40 10,327.80 10,327.40 10,327.80 257.9K
15:44 10,329.80 10,329.80 10,327.80 10,327.80 373.0K
15:45 10,326.70 10,327.90 10,326.70 10,327.90 365.7K
15:46 10,326.80 10,326.80 10,326.80 10,326.80 412.7K
15:47 10,327.30 10,328.70 10,327.30 10,328.70 650.7K
15:48 10,329.10 10,329.10 10,328.30 10,328.30 256.3K
15:49 10,330.10 10,330.10 10,329.70 10,329.70 280.8K
15:50 10,331.00 10,331.00 10,329.80 10,329.80 1,049.2K
15:51 10,328.90 10,332.50 10,328.90 10,332.50 548.4K
15:52 10,330.70 10,330.70 10,329.90 10,329.90 333.2K
15:53 10,330.00 10,330.00 10,329.40 10,329.40 417.4K
15:54 10,330.50 10,330.50 10,330.20 10,330.20 385.6K
15:55 10,332.30 10,332.30 10,330.80 10,330.80 467.2K
15:56 10,330.30 10,330.50 10,330.30 10,330.50 704.1K
15:57 10,330.10 10,330.90 10,330.10 10,330.90 1,923.1K
15:58 10,331.10 10,331.10 10,326.80 10,326.80 598.7K
15:59 10,326.20 10,326.20 10,325.80 10,325.80 548.9K
16:00 10,325.20 10,325.20 10,324.20 10,324.20 935.2K
16:01 10,324.20 10,324.20 10,324.20 10,324.20 0.0K
16:02 10,324.20 10,324.20 10,324.20 10,324.20 0.0K
16:03 10,324.20 10,324.20 10,324.20 10,324.20 0.0K
16:04 10,324.20 10,332.60 10,324.20 10,332.60 38,439.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし