S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,590.50 10,590.50 10,567.90 10,567.90 1,669.4K
10:01 10,564.80 10,564.80 10,560.90 10,560.90 219.7K
10:02 10,559.20 10,559.20 10,542.00 10,542.00 328.9K
10:03 10,542.50 10,544.60 10,542.50 10,544.60 95.7K
10:04 10,549.40 10,552.00 10,549.40 10,552.00 605.9K
10:05 10,537.60 10,540.60 10,537.60 10,540.60 168.2K
10:06 10,541.20 10,541.20 10,539.90 10,539.90 139.6K
10:07 10,503.60 10,503.60 10,497.80 10,497.80 895.3K
10:08 10,498.90 10,502.20 10,498.90 10,502.20 479.4K
10:09 10,459.90 10,466.20 10,459.90 10,466.20 944.4K
10:10 10,463.90 10,463.90 10,459.80 10,459.80 621.7K
10:11 10,447.70 10,447.70 10,445.40 10,445.40 391.8K
10:12 10,451.90 10,451.90 10,450.30 10,450.30 474.1K
10:13 10,449.40 10,452.50 10,449.40 10,452.50 355.1K
10:14 10,454.90 10,454.90 10,453.10 10,453.10 270.5K
10:15 10,452.50 10,452.50 10,450.70 10,450.70 353.8K
10:16 10,450.40 10,451.70 10,450.40 10,451.70 351.5K
10:17 10,457.30 10,457.30 10,452.10 10,452.10 302.3K
10:18 10,445.70 10,446.30 10,445.70 10,446.30 214.4K
10:19 10,443.90 10,448.70 10,443.90 10,448.70 392.6K
10:20 10,450.60 10,452.50 10,450.60 10,452.50 418.6K
10:21 10,460.30 10,461.20 10,460.30 10,461.20 274.8K
10:22 10,458.80 10,458.80 10,458.00 10,458.00 209.0K
10:23 10,453.00 10,453.00 10,452.60 10,452.60 222.6K
10:24 10,455.30 10,455.30 10,455.00 10,455.00 216.3K
10:25 10,455.00 10,455.20 10,455.00 10,455.20 186.3K
10:26 10,457.20 10,462.20 10,457.20 10,462.20 205.7K
10:27 10,463.50 10,463.50 10,462.80 10,462.80 241.1K
10:28 10,465.00 10,465.00 10,461.80 10,461.80 179.7K
10:29 10,460.40 10,460.40 10,456.60 10,456.60 306.4K
10:30 10,458.10 10,461.50 10,458.10 10,461.50 225.6K
10:31 10,458.30 10,460.00 10,458.30 10,460.00 190.1K
10:32 10,461.70 10,462.90 10,461.70 10,462.90 246.8K
10:33 10,467.70 10,470.10 10,467.70 10,470.10 332.5K
10:34 10,468.80 10,472.10 10,468.80 10,472.10 159.2K
10:35 10,470.10 10,470.10 10,468.80 10,468.80 175.5K
10:36 10,468.90 10,468.90 10,461.30 10,461.30 280.5K
10:37 10,464.60 10,464.60 10,462.30 10,462.30 245.0K
10:38 10,462.90 10,462.90 10,462.10 10,462.10 235.2K
10:39 10,461.70 10,461.70 10,459.60 10,459.60 167.2K
10:40 10,461.70 10,461.70 10,458.30 10,458.30 219.4K
10:41 10,454.20 10,454.90 10,454.20 10,454.90 380.7K
10:42 10,457.80 10,457.80 10,455.70 10,455.70 372.8K
10:43 10,452.80 10,453.20 10,452.80 10,453.20 208.6K
10:44 10,450.50 10,450.50 10,446.40 10,446.40 745.5K
10:45 10,445.60 10,445.60 10,440.90 10,440.90 424.3K
10:46 10,443.40 10,443.40 10,437.80 10,437.80 374.8K
10:47 10,437.20 10,439.40 10,437.20 10,439.40 503.7K
10:48 10,441.40 10,441.40 10,440.30 10,440.30 208.2K
10:49 10,443.30 10,443.30 10,441.30 10,441.30 157.6K
10:50 10,441.10 10,444.10 10,441.10 10,444.10 293.3K
10:51 10,444.90 10,444.90 10,443.40 10,443.40 133.7K
10:52 10,442.80 10,444.10 10,442.80 10,444.10 122.7K
10:53 10,447.60 10,448.10 10,447.60 10,448.10 150.0K
10:54 10,448.00 10,449.30 10,448.00 10,449.30 178.2K
10:55 10,448.10 10,448.80 10,448.10 10,448.80 415.3K
10:56 10,448.60 10,448.80 10,448.60 10,448.80 276.7K
10:57 10,448.70 10,448.70 10,448.60 10,448.60 130.4K
10:58 10,449.50 10,449.80 10,449.50 10,449.80 158.6K
10:59 10,445.80 10,448.90 10,445.80 10,448.90 236.2K
11:00 10,451.10 10,453.90 10,451.10 10,453.90 165.9K
11:01 10,453.00 10,453.00 10,453.00 10,453.00 321.0K
11:02 10,455.20 10,455.20 10,454.60 10,454.60 236.5K
11:03 10,454.70 10,455.80 10,454.70 10,455.80 259.1K
11:04 10,456.80 10,457.60 10,456.80 10,457.60 366.7K
11:05 10,456.60 10,456.60 10,454.10 10,454.10 342.5K
11:06 10,455.70 10,457.60 10,455.70 10,457.60 49.0K
11:07 10,459.70 10,460.20 10,459.70 10,460.20 245.8K
11:08 10,459.60 10,459.60 10,459.50 10,459.50 274.5K
11:09 10,459.70 10,459.70 10,453.40 10,453.40 224.5K
11:10 10,452.50 10,452.50 10,451.80 10,451.80 322.3K
11:11 10,457.20 10,457.20 10,453.50 10,453.50 338.9K
11:12 10,454.30 10,454.30 10,453.50 10,453.50 165.9K
11:13 10,453.40 10,453.40 10,450.90 10,450.90 194.8K
11:14 10,448.90 10,448.90 10,448.60 10,448.60 282.0K
11:15 10,450.30 10,454.00 10,450.30 10,454.00 98.0K
11:16 10,457.80 10,457.80 10,457.10 10,457.10 459.4K
11:17 10,463.70 10,464.10 10,463.70 10,464.10 482.7K
11:18 10,466.30 10,466.30 10,465.90 10,465.90 174.0K
11:19 10,469.00 10,471.30 10,469.00 10,471.30 867.6K
11:20 10,473.50 10,477.90 10,473.50 10,477.90 270.9K
11:21 10,476.40 10,478.00 10,476.40 10,478.00 232.1K
11:22 10,480.90 10,480.90 10,480.80 10,480.80 287.0K
11:23 10,482.00 10,487.30 10,482.00 10,487.30 1,042.9K
11:24 10,483.80 10,483.80 10,481.80 10,481.80 256.5K
11:25 10,484.10 10,484.10 10,482.40 10,482.40 653.6K
11:26 10,480.20 10,482.10 10,480.20 10,482.10 90.0K
11:27 10,479.20 10,479.20 10,478.50 10,478.50 91.6K
11:28 10,474.40 10,474.40 10,472.90 10,472.90 203.0K
11:29 10,471.70 10,472.00 10,471.70 10,472.00 122.1K
11:30 10,474.40 10,474.40 10,470.90 10,470.90 293.1K
11:31 10,473.70 10,473.70 10,472.70 10,472.70 199.4K
11:32 10,471.50 10,471.50 10,470.70 10,470.70 258.3K
11:33 10,466.40 10,466.40 10,466.40 10,466.40 402.7K
11:34 10,468.00 10,468.00 10,466.00 10,466.00 190.5K
11:35 10,465.90 10,470.40 10,465.90 10,470.40 139.3K
11:36 10,471.60 10,471.60 10,471.60 10,471.60 88.2K
11:37 10,468.00 10,468.00 10,467.90 10,467.90 345.3K
11:38 10,470.90 10,470.90 10,469.10 10,469.10 140.3K
11:39 10,467.90 10,467.90 10,465.10 10,465.10 282.0K
11:40 10,466.30 10,466.80 10,466.30 10,466.80 222.3K
11:41 10,469.90 10,470.40 10,469.90 10,470.40 141.0K
11:42 10,472.30 10,473.10 10,472.30 10,473.10 173.1K
11:43 10,475.80 10,475.80 10,473.90 10,473.90 241.1K
11:44 10,473.50 10,476.00 10,473.50 10,476.00 166.9K
11:45 10,476.40 10,478.30 10,476.40 10,478.30 145.5K
11:46 10,478.10 10,478.90 10,478.10 10,478.90 567.9K
11:47 10,479.60 10,481.30 10,479.60 10,481.30 154.4K
11:48 10,482.90 10,482.90 10,481.80 10,481.80 313.2K
11:49 10,480.30 10,480.50 10,480.30 10,480.50 196.2K
11:50 10,480.70 10,480.70 10,479.10 10,479.10 174.6K
11:51 10,477.70 10,480.00 10,477.70 10,480.00 148.2K
11:52 10,482.20 10,482.20 10,481.80 10,481.80 257.5K
11:53 10,484.60 10,484.60 10,483.60 10,483.60 521.9K
11:54 10,482.20 10,482.20 10,480.20 10,480.20 137.2K
11:55 10,480.70 10,483.30 10,480.70 10,483.30 261.7K
11:56 10,485.10 10,485.10 10,483.40 10,483.40 527.4K
11:57 10,482.40 10,483.40 10,482.40 10,483.40 226.7K
11:58 10,484.80 10,486.40 10,484.80 10,486.40 475.9K
11:59 10,485.10 10,485.20 10,485.10 10,485.20 168.9K
12:00 10,484.40 10,484.40 10,482.40 10,482.40 220.7K
12:01 10,482.90 10,483.70 10,482.90 10,483.70 838.6K
12:02 10,486.70 10,486.70 10,485.80 10,485.80 246.5K
12:03 10,488.20 10,490.10 10,488.20 10,490.10 260.9K
12:04 10,486.80 10,488.30 10,486.80 10,488.30 234.4K
12:05 10,491.90 10,494.20 10,491.90 10,494.20 395.9K
12:06 10,497.70 10,502.30 10,497.70 10,502.30 354.2K
12:07 10,502.90 10,502.90 10,502.20 10,502.20 112.6K
12:08 10,500.80 10,500.80 10,499.70 10,499.70 158.1K
12:09 10,495.70 10,495.70 10,494.40 10,494.40 318.0K
12:10 10,493.80 10,494.60 10,493.80 10,494.60 320.3K
12:11 10,496.00 10,496.00 10,491.60 10,491.60 138.5K
12:12 10,489.80 10,491.50 10,489.80 10,491.50 233.4K
12:13 10,491.10 10,491.10 10,489.40 10,489.40 225.2K
12:14 10,492.90 10,493.30 10,492.90 10,493.30 114.7K
12:15 10,491.50 10,491.50 10,489.20 10,489.20 153.8K
12:16 10,492.10 10,493.20 10,492.10 10,493.20 164.0K
12:17 10,492.70 10,494.40 10,492.70 10,494.40 159.1K
12:18 10,492.50 10,492.50 10,490.70 10,490.70 155.8K
12:19 10,488.20 10,488.20 10,488.20 10,488.20 131.5K
12:20 10,488.40 10,488.40 10,488.30 10,488.30 110.7K
12:21 10,488.60 10,491.10 10,488.60 10,491.10 225.5K
12:22 10,492.10 10,494.80 10,492.10 10,494.80 157.3K
12:23 10,493.50 10,495.50 10,493.50 10,495.50 313.2K
12:24 10,493.50 10,494.80 10,493.50 10,494.80 127.7K
12:25 10,495.50 10,502.00 10,495.50 10,502.00 329.5K
12:26 10,501.30 10,501.30 10,500.00 10,500.00 182.4K
12:27 10,500.40 10,502.60 10,500.40 10,502.60 157.5K
12:28 10,502.70 10,505.60 10,502.70 10,505.60 117.9K
12:29 10,505.80 10,505.80 10,505.40 10,505.40 182.2K
12:30 10,503.90 10,503.90 10,503.80 10,503.80 242.8K
12:31 10,499.60 10,500.60 10,499.60 10,500.60 398.1K
12:32 10,501.50 10,501.50 10,501.30 10,501.30 221.9K
12:33 10,502.70 10,507.00 10,502.70 10,507.00 160.4K
12:34 10,505.70 10,505.70 10,504.90 10,504.90 241.8K
12:35 10,503.80 10,503.80 10,502.60 10,502.60 114.7K
12:36 10,500.60 10,500.60 10,500.30 10,500.30 168.4K
12:37 10,500.20 10,500.20 10,499.40 10,499.40 124.5K
12:38 10,497.20 10,497.20 10,497.20 10,497.20 280.6K
12:39 10,497.40 10,497.40 10,495.30 10,495.30 117.2K
12:40 10,496.30 10,498.90 10,496.30 10,498.90 240.9K
12:41 10,500.80 10,500.80 10,500.00 10,500.00 228.4K
12:42 10,501.10 10,503.20 10,501.10 10,503.20 304.0K
12:43 10,502.40 10,502.40 10,501.80 10,501.80 121.9K
12:44 10,500.60 10,500.60 10,498.40 10,498.40 163.1K
12:45 10,497.70 10,499.90 10,497.70 10,499.90 100.1K
12:46 10,501.80 10,503.80 10,501.80 10,503.80 329.3K
12:47 10,502.70 10,502.70 10,497.60 10,497.60 199.3K
12:48 10,495.40 10,495.40 10,493.00 10,493.00 380.0K
12:49 10,492.10 10,492.30 10,492.10 10,492.30 146.0K
12:50 10,489.70 10,489.70 10,489.10 10,489.10 188.9K
12:51 10,487.60 10,487.60 10,487.20 10,487.20 129.0K
12:52 10,486.70 10,487.60 10,486.70 10,487.60 133.4K
12:53 10,486.10 10,486.10 10,484.80 10,484.80 639.6K
12:54 10,484.90 10,484.90 10,483.90 10,483.90 314.8K
12:55 10,481.30 10,481.30 10,479.50 10,479.50 333.0K
12:56 10,479.30 10,479.30 10,477.80 10,477.80 91.1K
12:57 10,480.20 10,481.20 10,480.20 10,481.20 152.8K
12:58 10,480.90 10,483.70 10,480.90 10,483.70 95.7K
12:59 10,484.40 10,484.40 10,482.70 10,482.70 241.6K
13:00 10,483.30 10,484.30 10,483.30 10,484.30 200.6K
13:01 10,483.80 10,483.80 10,483.10 10,483.10 123.8K
13:02 10,484.30 10,484.30 10,482.30 10,482.30 125.3K
13:03 10,484.20 10,484.20 10,483.90 10,483.90 93.0K
13:04 10,483.10 10,485.10 10,483.10 10,485.10 183.7K
13:05 10,483.80 10,486.30 10,483.80 10,486.30 351.5K
13:06 10,487.20 10,487.20 10,485.20 10,485.20 102.6K
13:07 10,486.10 10,486.10 10,485.90 10,485.90 124.6K
13:08 10,485.10 10,485.10 10,484.70 10,484.70 118.7K
13:09 10,483.10 10,483.10 10,481.70 10,481.70 86.4K
13:10 10,480.80 10,486.60 10,480.80 10,486.60 231.8K
13:11 10,487.30 10,488.70 10,487.30 10,488.70 114.5K
13:12 10,488.10 10,491.00 10,488.10 10,491.00 99.8K
13:13 10,492.60 10,495.10 10,492.60 10,495.10 79.6K
13:14 10,499.20 10,504.70 10,499.20 10,504.70 658.0K
13:15 10,506.70 10,508.80 10,506.70 10,508.80 282.7K
13:16 10,505.80 10,505.80 10,504.30 10,504.30 122.5K
13:17 10,505.10 10,505.10 10,503.70 10,503.70 160.7K
13:18 10,502.80 10,504.00 10,502.80 10,504.00 69.8K
13:19 10,502.50 10,502.50 10,500.00 10,500.00 163.6K
13:20 10,497.90 10,500.00 10,497.90 10,500.00 136.2K
13:21 10,500.40 10,500.40 10,500.20 10,500.20 124.5K
13:22 10,501.00 10,502.00 10,501.00 10,502.00 72.3K
13:23 10,502.60 10,502.60 10,502.50 10,502.50 185.5K
13:24 10,503.20 10,503.20 10,502.30 10,502.30 157.1K
13:25 10,503.10 10,504.70 10,503.10 10,504.70 154.3K
13:26 10,508.30 10,508.30 10,506.50 10,506.50 185.6K
13:27 10,507.40 10,509.30 10,507.40 10,509.30 62.7K
13:28 10,508.40 10,508.40 10,506.60 10,506.60 207.1K
13:29 10,506.90 10,508.40 10,506.90 10,508.40 55.7K
13:30 10,510.40 10,510.40 10,508.90 10,508.90 62.9K
13:31 10,507.20 10,507.60 10,507.20 10,507.60 331.9K
13:32 10,507.70 10,507.70 10,502.80 10,502.80 240.5K
13:33 10,502.30 10,502.40 10,502.30 10,502.40 95.8K
13:34 10,501.80 10,501.80 10,500.40 10,500.40 135.9K
13:35 10,498.30 10,499.30 10,498.30 10,499.30 353.9K
13:36 10,499.30 10,499.70 10,499.30 10,499.70 353.9K
13:37 10,500.60 10,500.60 10,498.70 10,498.70 359.1K
13:38 10,496.10 10,496.10 10,494.90 10,494.90 172.1K
13:39 10,492.80 10,492.80 10,491.70 10,491.70 64.6K
13:40 10,492.50 10,496.20 10,492.50 10,496.20 135.6K
13:41 10,496.20 10,496.20 10,494.50 10,494.50 418.3K
13:42 10,494.50 10,494.50 10,493.20 10,493.20 346.1K
13:43 10,493.60 10,493.60 10,493.00 10,493.00 48.9K
13:44 10,494.20 10,494.50 10,494.20 10,494.50 70.9K
13:45 10,491.70 10,492.00 10,491.70 10,492.00 125.2K
13:46 10,493.00 10,493.70 10,493.00 10,493.70 254.6K
13:47 10,496.30 10,496.30 10,496.20 10,496.20 163.2K
13:48 10,497.00 10,497.00 10,496.60 10,496.60 209.0K
13:49 10,497.80 10,497.80 10,497.40 10,497.40 223.4K
13:50 10,499.60 10,500.20 10,499.60 10,500.20 251.1K
13:51 10,500.50 10,500.50 10,498.60 10,498.60 205.7K
13:52 10,499.70 10,499.70 10,499.20 10,499.20 143.9K
13:53 10,498.70 10,500.60 10,498.70 10,500.60 114.0K
13:54 10,497.60 10,498.00 10,497.60 10,498.00 213.9K
13:55 10,496.50 10,496.90 10,496.50 10,496.90 151.0K
13:56 10,497.80 10,497.80 10,496.30 10,496.30 203.5K
13:57 10,496.80 10,496.80 10,496.60 10,496.60 183.5K
13:58 10,497.00 10,497.00 10,496.60 10,496.60 171.3K
13:59 10,496.60 10,497.10 10,496.60 10,497.10 84.0K
14:00 10,496.40 10,496.60 10,496.40 10,496.60 230.5K
14:01 10,495.00 10,496.50 10,495.00 10,496.50 793.0K
14:02 10,497.40 10,498.10 10,497.40 10,498.10 261.7K
14:03 10,498.80 10,498.80 10,498.60 10,498.60 144.3K
14:04 10,498.60 10,498.60 10,498.00 10,498.00 120.8K
14:05 10,497.20 10,497.20 10,495.80 10,495.80 242.1K
14:06 10,498.60 10,498.70 10,498.60 10,498.70 190.5K
14:07 10,497.50 10,498.10 10,497.50 10,498.10 213.0K
14:08 10,498.60 10,499.10 10,498.60 10,499.10 125.7K
14:09 10,498.50 10,498.50 10,497.90 10,497.90 96.7K
14:10 10,499.70 10,499.70 10,499.20 10,499.20 258.6K
14:11 10,502.80 10,505.10 10,502.80 10,505.10 129.5K
14:12 10,505.30 10,505.30 10,504.40 10,504.40 137.5K
14:13 10,504.40 10,504.40 10,503.20 10,503.20 128.1K
14:14 10,502.40 10,502.40 10,501.50 10,501.50 216.2K
14:15 10,500.90 10,500.90 10,500.80 10,500.80 283.7K
14:16 10,499.20 10,499.60 10,499.20 10,499.60 171.2K
14:17 10,499.70 10,499.70 10,498.20 10,498.20 104.9K
14:18 10,498.20 10,498.20 10,496.40 10,496.40 108.5K
14:19 10,496.80 10,496.80 10,496.60 10,496.60 164.7K
14:20 10,492.90 10,493.40 10,492.90 10,493.40 319.9K
14:21 10,492.70 10,492.70 10,492.30 10,492.30 503.0K
14:22 10,492.00 10,492.00 10,491.80 10,491.80 113.3K
14:23 10,491.30 10,491.30 10,491.10 10,491.10 109.5K
14:24 10,491.50 10,493.30 10,491.50 10,493.30 135.2K
14:25 10,492.10 10,492.10 10,491.20 10,491.20 144.3K
14:26 10,489.30 10,489.60 10,489.30 10,489.60 177.2K
14:27 10,489.00 10,489.00 10,488.90 10,488.90 294.5K
14:28 10,489.60 10,490.10 10,489.60 10,490.10 159.3K
14:29 10,491.00 10,491.00 10,490.50 10,490.50 296.7K
14:30 10,490.80 10,490.80 10,487.40 10,487.40 257.1K
14:31 10,485.90 10,485.90 10,485.80 10,485.80 383.0K
14:32 10,488.50 10,489.70 10,488.50 10,489.70 312.2K
14:33 10,490.50 10,490.50 10,490.50 10,490.50 116.0K
14:34 10,490.90 10,490.90 10,490.80 10,490.80 72.8K
14:35 10,490.20 10,490.20 10,489.00 10,489.00 388.8K
14:36 10,489.00 10,491.00 10,489.00 10,491.00 140.2K
14:37 10,491.30 10,491.30 10,487.80 10,487.80 441.5K
14:38 10,489.10 10,491.20 10,489.10 10,491.20 398.8K
14:39 10,492.50 10,492.50 10,492.00 10,492.00 98.2K
14:40 10,489.20 10,490.50 10,489.20 10,490.50 176.7K
14:41 10,490.60 10,490.60 10,489.60 10,489.60 252.6K
14:42 10,489.70 10,489.70 10,488.40 10,488.40 193.9K
14:43 10,487.20 10,487.30 10,487.20 10,487.30 167.5K
14:44 10,484.70 10,485.70 10,484.70 10,485.70 128.2K
14:45 10,484.10 10,484.80 10,484.10 10,484.80 182.3K
14:46 10,483.00 10,483.30 10,483.00 10,483.30 189.3K
14:47 10,483.60 10,484.80 10,483.60 10,484.80 467.9K
14:48 10,484.30 10,485.30 10,484.30 10,485.30 107.3K
14:49 10,485.60 10,487.10 10,485.60 10,487.10 192.3K
14:50 10,489.00 10,489.00 10,488.00 10,488.00 326.9K
14:51 10,488.40 10,488.40 10,487.50 10,487.50 2,339.3K
14:52 10,483.40 10,484.60 10,483.40 10,484.60 0.0K
14:53 10,484.80 10,484.80 10,481.70 10,481.70 0.0K
14:54 10,480.90 10,480.90 10,478.70 10,478.70 0.0K
14:55 10,477.70 10,478.30 10,477.70 10,478.30 0.0K
14:56 10,478.40 10,478.40 10,477.30 10,477.30 0.0K
14:57 10,478.20 10,478.20 10,477.20 10,477.20 0.0K
14:58 10,476.80 10,476.80 10,476.50 10,476.50 0.0K
14:59 10,475.60 10,477.10 10,475.60 10,477.10 129.5K
15:00 10,474.00 10,474.00 10,473.30 10,473.30 371.4K
15:01 10,472.30 10,472.30 10,471.00 10,471.00 369.9K
15:02 10,470.40 10,472.20 10,470.40 10,472.20 195.8K
15:03 10,471.40 10,471.40 10,470.50 10,470.50 391.1K
15:04 10,472.00 10,472.00 10,471.30 10,471.30 377.7K
15:05 10,470.60 10,471.20 10,470.60 10,471.20 231.6K
15:06 10,471.80 10,472.20 10,471.80 10,472.20 154.1K
15:07 10,470.30 10,470.40 10,470.30 10,470.40 175.7K
15:08 10,470.40 10,470.90 10,470.40 10,470.90 174.9K
15:09 10,471.60 10,472.40 10,471.60 10,472.40 135.0K
15:10 10,473.30 10,473.30 10,472.50 10,472.50 151.4K
15:11 10,469.90 10,469.90 10,469.90 10,469.90 557.6K
15:12 10,470.30 10,471.60 10,470.30 10,471.60 255.0K
15:13 10,470.30 10,471.00 10,470.30 10,471.00 122.8K
15:14 10,470.70 10,470.70 10,470.70 10,470.70 97.2K
15:15 10,469.50 10,469.50 10,469.50 10,469.50 176.5K
15:16 10,468.40 10,468.50 10,468.40 10,468.50 262.7K
15:17 10,467.90 10,467.90 10,466.70 10,466.70 152.9K
15:18 10,467.40 10,467.40 10,466.80 10,466.80 239.0K
15:19 10,465.50 10,467.90 10,465.50 10,467.90 579.1K
15:20 10,467.50 10,468.00 10,467.50 10,468.00 466.0K
15:21 10,467.50 10,467.50 10,466.40 10,466.40 283.9K
15:22 10,466.80 10,467.00 10,466.80 10,467.00 231.4K
15:23 10,467.60 10,467.60 10,465.90 10,465.90 303.0K
15:24 10,467.00 10,467.00 10,465.90 10,465.90 292.6K
15:25 10,464.70 10,469.60 10,464.70 10,469.60 269.7K
15:26 10,468.30 10,469.60 10,468.30 10,469.60 350.9K
15:27 10,469.30 10,469.50 10,469.30 10,469.50 150.6K
15:28 10,470.00 10,470.00 10,469.80 10,469.80 265.8K
15:29 10,465.70 10,467.00 10,465.70 10,467.00 279.5K
15:30 10,466.00 10,466.70 10,466.00 10,466.70 217.1K
15:31 10,467.90 10,467.90 10,465.80 10,465.80 367.8K
15:32 10,465.90 10,465.90 10,464.40 10,464.40 178.4K
15:33 10,467.10 10,467.10 10,464.70 10,464.70 267.5K
15:34 10,464.90 10,464.90 10,463.50 10,463.50 325.1K
15:35 10,463.60 10,463.80 10,463.60 10,463.80 269.8K
15:36 10,464.80 10,466.00 10,464.80 10,466.00 246.5K
15:37 10,467.60 10,467.60 10,467.50 10,467.50 184.5K
15:38 10,468.50 10,468.50 10,468.50 10,468.50 328.0K
15:39 10,468.20 10,469.20 10,468.20 10,469.20 241.4K
15:40 10,467.90 10,467.90 10,467.60 10,467.60 239.4K
15:41 10,466.60 10,466.90 10,466.60 10,466.90 392.0K
15:42 10,464.50 10,464.90 10,464.50 10,464.90 316.7K
15:43 10,464.40 10,465.40 10,464.40 10,465.40 262.3K
15:44 10,465.60 10,465.60 10,462.40 10,462.40 287.3K
15:45 10,463.20 10,464.60 10,463.20 10,464.60 333.7K
15:46 10,466.00 10,466.00 10,465.20 10,465.20 258.9K
15:47 10,464.50 10,464.50 10,463.70 10,463.70 313.6K
15:48 10,460.80 10,461.90 10,460.80 10,461.90 285.4K
15:49 10,460.60 10,460.60 10,458.00 10,458.00 278.2K
15:50 10,459.30 10,459.30 10,457.50 10,457.50 378.1K
15:51 10,458.80 10,458.80 10,457.10 10,457.10 306.7K
15:52 10,456.80 10,456.80 10,456.70 10,456.70 201.3K
15:53 10,457.30 10,458.10 10,457.30 10,458.10 248.3K
15:54 10,457.50 10,457.50 10,455.50 10,455.50 257.7K
15:55 10,454.40 10,455.80 10,454.40 10,455.80 431.4K
15:56 10,455.10 10,455.10 10,454.40 10,454.40 439.7K
15:57 10,455.00 10,455.50 10,455.00 10,455.50 541.3K
15:58 10,451.20 10,452.70 10,451.20 10,452.70 437.8K
15:59 10,454.60 10,454.60 10,453.20 10,453.20 561.8K
16:00 10,455.60 10,456.40 10,455.60 10,456.40 153.3K
16:01 10,456.40 10,456.40 10,456.40 10,456.40 0.0K
16:02 10,456.40 10,456.40 10,456.40 10,456.40 0.0K
16:03 10,456.40 10,456.40 10,456.40 10,456.40 0.0K
16:04 10,456.40 10,480.20 10,456.40 10,480.20 54,510.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし