S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,540.10 10,547.50 10,540.10 10,547.50 426.2K
10:01 10,549.10 10,549.10 10,548.60 10,548.60 83.2K
10:02 10,548.50 10,555.70 10,548.50 10,555.70 210.9K
10:03 10,559.10 10,559.20 10,559.10 10,559.20 268.7K
10:04 10,560.10 10,585.30 10,560.10 10,585.30 425.7K
10:05 10,582.90 10,584.70 10,582.90 10,584.70 223.8K
10:06 10,580.90 10,581.40 10,580.90 10,581.40 481.2K
10:07 10,595.50 10,596.50 10,595.50 10,596.50 147.2K
10:08 10,598.60 10,598.60 10,595.60 10,595.60 597.2K
10:09 10,598.80 10,608.60 10,598.80 10,608.60 789.6K
10:10 10,612.50 10,612.50 10,608.50 10,608.50 483.7K
10:11 10,608.40 10,608.40 10,603.70 10,603.70 292.5K
10:12 10,602.90 10,602.90 10,602.60 10,602.60 284.6K
10:13 10,602.00 10,603.30 10,602.00 10,603.30 202.2K
10:14 10,603.50 10,605.10 10,603.50 10,605.10 221.9K
10:15 10,600.50 10,600.50 10,599.80 10,599.80 215.7K
10:16 10,599.80 10,604.00 10,599.80 10,604.00 163.1K
10:17 10,605.90 10,605.90 10,605.80 10,605.80 167.7K
10:18 10,606.60 10,609.30 10,606.60 10,609.30 176.9K
10:19 10,612.90 10,612.90 10,612.60 10,612.60 87.8K
10:20 10,614.90 10,615.30 10,614.90 10,615.30 178.4K
10:21 10,616.80 10,618.40 10,616.80 10,618.40 228.3K
10:22 10,619.70 10,619.70 10,618.80 10,618.80 282.5K
10:23 10,616.50 10,618.10 10,616.50 10,618.10 648.4K
10:24 10,618.80 10,618.80 10,618.80 10,618.80 255.1K
10:25 10,616.40 10,616.40 10,613.40 10,613.40 260.0K
10:26 10,615.00 10,616.70 10,615.00 10,616.70 453.4K
10:27 10,617.00 10,617.60 10,617.00 10,617.60 258.5K
10:28 10,616.70 10,616.70 10,615.00 10,615.00 215.5K
10:29 10,616.30 10,616.30 10,615.10 10,615.10 206.5K
10:30 10,615.00 10,615.00 10,613.50 10,613.50 195.7K
10:31 10,613.20 10,613.20 10,612.90 10,612.90 125.5K
10:32 10,613.40 10,613.40 10,611.20 10,611.20 90.9K
10:33 10,608.10 10,609.70 10,608.10 10,609.70 178.4K
10:34 10,610.00 10,610.00 10,610.00 10,610.00 204.2K
10:35 10,609.30 10,609.30 10,608.80 10,608.80 232.1K
10:36 10,606.80 10,606.80 10,604.10 10,604.10 207.4K
10:37 10,603.70 10,607.00 10,603.70 10,607.00 98.6K
10:38 10,605.60 10,605.60 10,604.90 10,604.90 223.8K
10:39 10,606.90 10,606.90 10,605.40 10,605.40 425.4K
10:40 10,604.90 10,605.50 10,604.90 10,605.50 323.3K
10:41 10,608.20 10,608.60 10,608.20 10,608.60 171.5K
10:42 10,612.10 10,612.70 10,612.10 10,612.70 182.5K
10:43 10,614.10 10,614.60 10,614.10 10,614.60 213.2K
10:44 10,616.00 10,617.00 10,616.00 10,617.00 91.9K
10:45 10,618.60 10,618.60 10,618.50 10,618.50 240.9K
10:46 10,619.10 10,619.10 10,617.50 10,617.50 131.3K
10:47 10,617.70 10,617.70 10,617.10 10,617.10 104.1K
10:48 10,615.30 10,616.80 10,615.30 10,616.80 288.8K
10:49 10,617.30 10,617.30 10,617.10 10,617.10 82.2K
10:50 10,617.60 10,617.60 10,617.30 10,617.30 287.6K
10:51 10,620.50 10,620.50 10,618.90 10,618.90 137.4K
10:52 10,615.50 10,617.20 10,615.50 10,617.20 151.2K
10:53 10,617.60 10,617.60 10,616.80 10,616.80 224.4K
10:54 10,619.00 10,619.00 10,616.20 10,616.20 565.1K
10:55 10,614.10 10,614.10 10,612.80 10,612.80 232.1K
10:56 10,612.50 10,613.10 10,612.50 10,613.10 91.8K
10:57 10,612.80 10,613.30 10,612.80 10,613.30 84.1K
10:58 10,612.50 10,612.50 10,609.50 10,609.50 246.7K
10:59 10,608.50 10,609.20 10,608.50 10,609.20 594.2K
11:00 10,608.40 10,608.40 10,606.70 10,606.70 504.2K
11:01 10,611.10 10,613.90 10,611.10 10,613.90 187.0K
11:02 10,612.00 10,612.00 10,609.20 10,609.20 126.2K
11:03 10,606.20 10,606.20 10,605.30 10,605.30 82.5K
11:04 10,605.60 10,605.90 10,605.60 10,605.90 305.3K
11:05 10,606.60 10,607.00 10,606.60 10,607.00 88.0K
11:06 10,605.30 10,605.30 10,603.60 10,603.60 4,566.3K
11:07 10,604.20 10,607.00 10,604.20 10,607.00 182.3K
11:08 10,605.40 10,606.60 10,605.40 10,606.60 141.4K
11:09 10,605.70 10,605.70 10,605.20 10,605.20 409.1K
11:10 10,604.00 10,604.00 10,602.90 10,602.90 112.3K
11:11 10,602.60 10,606.60 10,602.60 10,606.60 507.0K
11:12 10,604.30 10,604.30 10,603.20 10,603.20 139.5K
11:13 10,603.20 10,603.20 10,602.50 10,602.50 99.6K
11:14 10,604.20 10,605.10 10,604.20 10,605.10 237.1K
11:15 10,605.80 10,605.80 10,604.60 10,604.60 92.0K
11:16 10,605.00 10,605.00 10,604.10 10,604.10 156.6K
11:17 10,605.00 10,606.90 10,605.00 10,606.90 177.4K
11:18 10,609.80 10,609.80 10,609.50 10,609.50 86.0K
11:19 10,611.90 10,611.90 10,610.90 10,610.90 165.4K
11:20 10,610.20 10,610.20 10,608.90 10,608.90 96.7K
11:21 10,608.90 10,608.90 10,608.20 10,608.20 83.6K
11:22 10,608.40 10,608.40 10,606.80 10,606.80 115.0K
11:23 10,604.90 10,605.60 10,604.90 10,605.60 210.0K
11:24 10,604.70 10,604.70 10,604.20 10,604.20 459.4K
11:25 10,603.20 10,603.20 10,602.80 10,602.80 230.8K
11:26 10,602.30 10,602.30 10,602.00 10,602.00 146.2K
11:27 10,603.80 10,607.20 10,603.80 10,607.20 182.2K
11:28 10,606.70 10,606.70 10,605.30 10,605.30 184.7K
11:29 10,605.60 10,608.90 10,605.60 10,608.90 213.2K
11:30 10,608.40 10,610.30 10,608.40 10,610.30 222.0K
11:31 10,609.90 10,609.90 10,609.40 10,609.40 311.3K
11:32 10,609.30 10,614.20 10,609.30 10,614.20 319.8K
11:33 10,611.30 10,613.00 10,611.30 10,613.00 161.7K
11:34 10,617.60 10,617.60 10,617.20 10,617.20 175.4K
11:35 10,616.30 10,616.30 10,616.10 10,616.10 353.0K
11:36 10,622.40 10,622.40 10,621.80 10,621.80 390.5K
11:37 10,621.40 10,622.20 10,621.40 10,622.20 352.1K
11:38 10,622.20 10,622.20 10,621.40 10,621.40 134.1K
11:39 10,620.20 10,622.00 10,620.20 10,622.00 140.9K
11:40 10,621.60 10,621.80 10,621.60 10,621.80 87.7K
11:41 10,622.30 10,622.30 10,621.50 10,621.50 186.9K
11:42 10,619.20 10,621.10 10,619.20 10,621.10 87.6K
11:43 10,618.50 10,618.50 10,618.00 10,618.00 84.8K
11:44 10,617.60 10,617.60 10,616.60 10,616.60 194.2K
11:45 10,618.30 10,618.30 10,617.30 10,617.30 143.7K
11:46 10,617.60 10,619.80 10,617.60 10,619.80 327.4K
11:47 10,622.70 10,624.70 10,622.70 10,624.70 135.8K
11:48 10,622.30 10,622.30 10,619.10 10,619.10 218.6K
11:49 10,618.00 10,618.00 10,617.10 10,617.10 102.4K
11:50 10,617.60 10,617.60 10,615.90 10,615.90 230.2K
11:51 10,617.10 10,617.30 10,617.10 10,617.30 86.5K
11:52 10,617.90 10,618.50 10,617.90 10,618.50 141.7K
11:53 10,618.70 10,618.70 10,617.60 10,617.60 101.7K
11:54 10,616.50 10,617.40 10,616.50 10,617.40 148.3K
11:55 10,615.80 10,616.80 10,615.80 10,616.80 193.1K
11:56 10,620.10 10,621.20 10,620.10 10,621.20 139.2K
11:57 10,621.20 10,621.20 10,620.90 10,620.90 117.4K
11:58 10,620.00 10,620.50 10,620.00 10,620.50 200.7K
11:59 10,621.20 10,621.20 10,619.60 10,619.60 96.1K
12:00 10,619.80 10,621.80 10,619.80 10,621.80 326.7K
12:01 10,625.90 10,625.90 10,623.90 10,623.90 141.3K
12:02 10,624.60 10,624.60 10,622.70 10,622.70 159.1K
12:03 10,623.20 10,623.20 10,622.50 10,622.50 77.8K
12:04 10,623.10 10,623.70 10,623.10 10,623.70 268.5K
12:05 10,626.40 10,627.60 10,626.40 10,627.60 289.2K
12:06 10,630.30 10,630.90 10,630.30 10,630.90 183.0K
12:07 10,630.90 10,630.90 10,627.30 10,627.30 264.0K
12:08 10,623.80 10,623.80 10,623.30 10,623.30 436.2K
12:09 10,621.60 10,623.90 10,621.60 10,623.90 388.5K
12:10 10,626.80 10,626.80 10,626.00 10,626.00 113.3K
12:11 10,624.70 10,624.70 10,622.80 10,622.80 441.1K
12:12 10,624.70 10,624.70 10,623.30 10,623.30 173.0K
12:13 10,621.90 10,621.90 10,618.70 10,618.70 109.5K
12:14 10,621.00 10,621.00 10,620.30 10,620.30 312.3K
12:15 10,622.10 10,623.80 10,622.10 10,623.80 228.8K
12:16 10,627.50 10,627.50 10,627.40 10,627.40 160.4K
12:17 10,626.30 10,626.30 10,623.90 10,623.90 91.8K
12:18 10,623.00 10,623.00 10,623.00 10,623.00 107.1K
12:19 10,623.30 10,623.30 10,620.10 10,620.10 189.4K
12:20 10,618.90 10,618.90 10,618.30 10,618.30 167.0K
12:21 10,619.20 10,619.60 10,619.20 10,619.60 124.7K
12:22 10,620.10 10,620.30 10,620.10 10,620.30 50.3K
12:23 10,616.60 10,616.60 10,616.30 10,616.30 218.6K
12:24 10,615.00 10,615.00 10,615.00 10,615.00 212.9K
12:25 10,614.70 10,614.70 10,613.40 10,613.40 284.0K
12:26 10,613.00 10,613.20 10,613.00 10,613.20 192.0K
12:27 10,611.80 10,611.80 10,609.30 10,609.30 210.8K
12:28 10,611.50 10,612.00 10,611.50 10,612.00 162.6K
12:29 10,613.60 10,617.30 10,613.60 10,617.30 134.4K
12:30 10,620.30 10,620.30 10,615.50 10,615.50 156.3K
12:31 10,616.00 10,616.20 10,616.00 10,616.20 261.3K
12:32 10,616.20 10,616.20 10,614.30 10,614.30 1,407.0K
12:33 10,614.50 10,614.60 10,614.50 10,614.60 343.9K
12:34 10,613.60 10,614.50 10,613.60 10,614.50 512.3K
12:35 10,615.20 10,615.20 10,614.70 10,614.70 94.9K
12:36 10,614.90 10,614.90 10,614.10 10,614.10 101.9K
12:37 10,618.50 10,620.60 10,618.50 10,620.60 87.6K
12:38 10,618.80 10,618.80 10,618.40 10,618.40 127.0K
12:39 10,621.40 10,623.10 10,621.40 10,623.10 79.2K
12:40 10,621.50 10,622.00 10,621.50 10,622.00 46.6K
12:41 10,620.10 10,620.10 10,618.40 10,618.40 336.8K
12:42 10,618.90 10,621.50 10,618.90 10,621.50 101.1K
12:43 10,621.20 10,621.20 10,620.30 10,620.30 46.7K
12:44 10,622.30 10,622.30 10,620.00 10,620.00 89.5K
12:45 10,620.20 10,620.20 10,619.80 10,619.80 161.9K
12:46 10,623.10 10,623.10 10,622.60 10,622.60 112.9K
12:47 10,623.80 10,623.80 10,622.30 10,622.30 76.7K
12:48 10,622.40 10,624.50 10,622.40 10,624.50 315.1K
12:49 10,625.20 10,625.20 10,623.60 10,623.60 93.6K
12:50 10,624.30 10,624.50 10,624.30 10,624.50 207.3K
12:51 10,625.70 10,625.70 10,625.60 10,625.60 123.6K
12:52 10,629.90 10,632.40 10,629.90 10,632.40 196.7K
12:53 10,631.90 10,631.90 10,631.60 10,631.60 145.6K
12:54 10,634.70 10,634.70 10,632.60 10,632.60 421.6K
12:55 10,633.10 10,633.10 10,632.00 10,632.00 81.1K
12:56 10,632.00 10,632.00 10,632.00 10,632.00 224.4K
12:57 10,631.40 10,631.40 10,629.40 10,629.40 141.9K
12:58 10,627.80 10,627.80 10,627.80 10,627.80 205.0K
12:59 10,626.00 10,626.00 10,625.50 10,625.50 330.5K
13:00 10,625.20 10,625.20 10,623.50 10,623.50 71.5K
13:01 10,623.80 10,624.70 10,623.80 10,624.70 49.7K
13:02 10,623.80 10,623.80 10,622.90 10,622.90 37.4K
13:03 10,623.60 10,623.60 10,620.60 10,620.60 142.5K
13:04 10,621.80 10,621.80 10,619.90 10,619.90 93.6K
13:05 10,619.40 10,619.40 10,619.20 10,619.20 150.2K
13:06 10,617.30 10,617.30 10,615.40 10,615.40 547.3K
13:07 10,615.50 10,615.50 10,613.80 10,613.80 150.0K
13:08 10,613.60 10,613.60 10,612.20 10,612.20 165.2K
13:09 10,614.80 10,614.80 10,612.00 10,612.00 83.8K
13:10 10,612.80 10,612.80 10,611.90 10,611.90 66.9K
13:11 10,611.00 10,612.50 10,611.00 10,612.50 368.1K
13:12 10,616.40 10,616.40 10,615.70 10,615.70 80.4K
13:13 10,616.70 10,617.80 10,616.70 10,617.80 137.5K
13:14 10,620.00 10,620.00 10,619.70 10,619.70 64.4K
13:15 10,621.20 10,621.20 10,620.70 10,620.70 155.4K
13:16 10,618.30 10,618.30 10,616.90 10,616.90 83.7K
13:17 10,617.90 10,617.90 10,617.40 10,617.40 81.4K
13:18 10,617.60 10,618.20 10,617.60 10,618.20 489.3K
13:19 10,620.60 10,620.60 10,619.60 10,619.60 85.6K
13:20 10,621.80 10,621.80 10,621.60 10,621.60 113.4K
13:21 10,622.20 10,623.30 10,622.20 10,623.30 82.5K
13:22 10,623.60 10,623.60 10,621.70 10,621.70 194.2K
13:23 10,622.00 10,623.90 10,622.00 10,623.90 199.6K
13:24 10,626.00 10,626.00 10,625.20 10,625.20 137.4K
13:25 10,625.80 10,626.50 10,625.80 10,626.50 199.1K
13:26 10,625.70 10,625.70 10,623.80 10,623.80 275.2K
13:27 10,624.60 10,625.20 10,624.60 10,625.20 573.0K
13:28 10,625.00 10,625.00 10,623.70 10,623.70 102.7K
13:29 10,624.30 10,624.30 10,622.40 10,622.40 179.5K
13:30 10,622.00 10,622.00 10,619.80 10,619.80 487.5K
13:31 10,619.30 10,622.40 10,619.30 10,622.40 232.1K
13:32 10,622.20 10,622.20 10,622.10 10,622.10 140.1K
13:33 10,620.80 10,623.50 10,620.80 10,623.50 134.3K
13:34 10,624.10 10,624.10 10,624.00 10,624.00 81.2K
13:35 10,623.90 10,624.10 10,623.90 10,624.10 65.8K
13:36 10,624.30 10,625.10 10,624.30 10,625.10 54.8K
13:37 10,626.20 10,627.20 10,626.20 10,627.20 42.4K
13:38 10,627.90 10,630.00 10,627.90 10,630.00 185.0K
13:39 10,630.70 10,630.80 10,630.70 10,630.80 102.5K
13:40 10,631.00 10,631.10 10,631.00 10,631.10 172.8K
13:41 10,630.40 10,632.20 10,630.40 10,632.20 105.6K
13:42 10,632.50 10,635.70 10,632.50 10,635.70 194.1K
13:43 10,636.20 10,636.20 10,636.20 10,636.20 105.4K
13:44 10,635.90 10,635.90 10,635.30 10,635.30 65.7K
13:45 10,635.10 10,635.10 10,634.60 10,634.60 129.4K
13:46 10,634.90 10,636.50 10,634.90 10,636.50 94.1K
13:47 10,637.20 10,637.20 10,636.40 10,636.40 76.8K
13:48 10,634.50 10,634.50 10,634.40 10,634.40 238.1K
13:49 10,635.00 10,637.00 10,635.00 10,637.00 189.7K
13:50 10,636.90 10,638.30 10,636.90 10,638.30 128.3K
13:51 10,638.00 10,639.00 10,638.00 10,639.00 78.6K
13:52 10,638.50 10,639.50 10,638.50 10,639.50 122.4K
13:53 10,639.60 10,639.60 10,638.80 10,638.80 189.6K
13:54 10,639.00 10,639.00 10,636.90 10,636.90 204.1K
13:55 10,636.30 10,636.40 10,636.30 10,636.40 139.0K
13:56 10,637.00 10,637.00 10,636.80 10,636.80 83.4K
13:57 10,637.80 10,637.80 10,635.70 10,635.70 612.5K
13:58 10,635.10 10,635.10 10,632.20 10,632.20 88.8K
13:59 10,633.20 10,633.20 10,631.40 10,631.40 448.0K
14:00 10,631.10 10,632.00 10,631.10 10,632.00 666.9K
14:01 10,634.50 10,634.50 10,633.60 10,633.60 141.8K
14:02 10,635.20 10,635.20 10,634.80 10,634.80 75.7K
14:03 10,635.50 10,635.90 10,635.50 10,635.90 153.0K
14:04 10,634.50 10,635.00 10,634.50 10,635.00 148.9K
14:05 10,635.80 10,635.80 10,634.10 10,634.10 163.1K
14:06 10,632.50 10,633.20 10,632.50 10,633.20 184.2K
14:07 10,633.30 10,633.30 10,632.90 10,632.90 232.7K
14:08 10,631.80 10,632.00 10,631.80 10,632.00 186.5K
14:09 10,633.00 10,633.00 10,632.60 10,632.60 126.3K
14:10 10,633.50 10,633.50 10,633.10 10,633.10 100.5K
14:11 10,631.60 10,632.20 10,631.60 10,632.20 81.6K
14:12 10,632.60 10,632.60 10,632.50 10,632.50 64.3K
14:13 10,632.20 10,632.20 10,632.20 10,632.20 181.3K
14:14 10,631.10 10,631.10 10,630.10 10,630.10 107.3K
14:15 10,629.00 10,629.00 10,627.90 10,627.90 144.4K
14:16 10,628.50 10,629.20 10,628.50 10,629.20 93.1K
14:17 10,629.80 10,630.10 10,629.80 10,630.10 93.4K
14:18 10,631.40 10,632.50 10,631.40 10,632.50 99.4K
14:19 10,632.60 10,632.60 10,632.60 10,632.60 248.1K
14:20 10,633.40 10,633.40 10,633.30 10,633.30 277.2K
14:21 10,634.30 10,635.30 10,634.30 10,635.30 116.4K
14:22 10,634.80 10,636.00 10,634.80 10,636.00 175.7K
14:23 10,635.10 10,635.30 10,635.10 10,635.30 237.1K
14:24 10,635.30 10,635.30 10,634.10 10,634.10 149.9K
14:25 10,636.40 10,636.40 10,636.20 10,636.20 106.1K
14:26 10,635.20 10,636.00 10,635.20 10,636.00 129.0K
14:27 10,635.90 10,636.40 10,635.90 10,636.40 183.1K
14:28 10,636.70 10,636.70 10,636.40 10,636.40 116.2K
14:29 10,637.00 10,637.00 10,636.80 10,636.80 256.2K
14:30 10,637.70 10,638.50 10,637.70 10,638.50 206.6K
14:31 10,638.40 10,638.60 10,638.40 10,638.60 177.2K
14:32 10,639.20 10,639.20 10,639.20 10,639.20 220.2K
14:33 10,639.30 10,639.50 10,639.30 10,639.50 139.1K
14:34 10,641.30 10,641.30 10,640.80 10,640.80 136.0K
14:35 10,642.60 10,643.20 10,642.60 10,643.20 105.4K
14:36 10,640.00 10,640.00 10,640.00 10,640.00 183.8K
14:37 10,640.00 10,640.60 10,640.00 10,640.60 200.4K
14:38 10,640.00 10,641.70 10,640.00 10,641.70 164.6K
14:39 10,641.10 10,641.60 10,641.10 10,641.60 112.6K
14:40 10,641.50 10,641.50 10,640.70 10,640.70 110.1K
14:41 10,640.30 10,640.30 10,639.80 10,639.80 129.1K
14:42 10,639.90 10,639.90 10,638.40 10,638.40 138.4K
14:43 10,638.70 10,639.40 10,638.70 10,639.40 160.4K
14:44 10,640.20 10,641.10 10,640.20 10,641.10 163.0K
14:45 10,641.40 10,641.40 10,640.30 10,640.30 127.1K
14:46 10,641.90 10,643.60 10,641.90 10,643.60 273.7K
14:47 10,643.90 10,645.20 10,643.90 10,645.20 392.5K
14:48 10,644.80 10,644.80 10,644.50 10,644.50 216.7K
14:49 10,643.50 10,643.50 10,643.00 10,643.00 133.9K
14:50 10,643.10 10,643.10 10,641.60 10,641.60 174.7K
14:51 10,642.40 10,643.20 10,642.40 10,643.20 91.5K
14:52 10,643.50 10,643.70 10,643.50 10,643.70 61.2K
14:53 10,642.20 10,642.20 10,641.30 10,641.30 96.3K
14:54 10,641.50 10,641.50 10,640.60 10,640.60 115.6K
14:55 10,640.60 10,640.60 10,640.10 10,640.10 134.1K
14:56 10,641.30 10,641.30 10,640.20 10,640.20 324.4K
14:57 10,641.30 10,642.00 10,641.30 10,642.00 111.1K
14:58 10,639.80 10,640.00 10,639.80 10,640.00 135.0K
14:59 10,640.60 10,640.80 10,640.60 10,640.80 446.7K
15:00 10,640.10 10,640.10 10,640.00 10,640.00 306.0K
15:01 10,641.20 10,641.20 10,640.60 10,640.60 225.1K
15:02 10,640.50 10,640.50 10,639.60 10,639.60 309.8K
15:03 10,638.40 10,639.30 10,638.40 10,639.30 152.6K
15:04 10,639.90 10,639.90 10,639.10 10,639.10 399.2K
15:05 10,639.00 10,639.10 10,639.00 10,639.10 322.9K
15:06 10,639.00 10,639.50 10,639.00 10,639.50 120.8K
15:07 10,640.10 10,640.10 10,639.30 10,639.30 167.3K
15:08 10,640.10 10,640.50 10,640.10 10,640.50 149.1K
15:09 10,640.60 10,642.50 10,640.60 10,642.50 134.9K
15:10 10,642.80 10,643.50 10,642.80 10,643.50 224.9K
15:11 10,644.50 10,645.50 10,644.50 10,645.50 282.3K
15:12 10,644.90 10,644.90 10,644.80 10,644.80 90.1K
15:13 10,645.50 10,645.50 10,644.90 10,644.90 123.4K
15:14 10,645.10 10,645.20 10,645.10 10,645.20 725.0K
15:15 10,645.70 10,645.70 10,645.50 10,645.50 143.0K
15:16 10,647.00 10,647.00 10,646.90 10,646.90 138.9K
15:17 10,646.40 10,646.40 10,645.90 10,645.90 674.0K
15:18 10,646.00 10,646.00 10,644.70 10,644.70 248.5K
15:19 10,645.80 10,645.80 10,644.40 10,644.40 157.4K
15:20 10,646.00 10,646.00 10,644.40 10,644.40 44.7K
15:21 10,645.10 10,645.20 10,645.10 10,645.20 173.1K
15:22 10,646.00 10,646.00 10,644.60 10,644.60 207.4K
15:23 10,645.30 10,645.30 10,644.20 10,644.20 225.7K
15:24 10,643.20 10,644.40 10,643.20 10,644.40 134.7K
15:25 10,642.90 10,642.90 10,642.00 10,642.00 297.9K
15:26 10,641.40 10,641.70 10,641.40 10,641.70 258.2K
15:27 10,642.00 10,642.00 10,641.50 10,641.50 138.6K
15:28 10,642.60 10,642.60 10,641.50 10,641.50 107.3K
15:29 10,642.00 10,642.00 10,640.90 10,640.90 113.3K
15:30 10,639.90 10,639.90 10,639.90 10,639.90 154.8K
15:31 10,640.90 10,640.90 10,640.50 10,640.50 188.2K
15:32 10,639.20 10,639.40 10,639.20 10,639.40 375.8K
15:33 10,637.60 10,637.70 10,637.60 10,637.70 169.3K
15:34 10,639.20 10,639.20 10,638.90 10,638.90 200.1K
15:35 10,639.60 10,640.50 10,639.60 10,640.50 293.5K
15:36 10,640.10 10,640.30 10,640.10 10,640.30 387.9K
15:37 10,639.50 10,639.50 10,638.50 10,638.50 950.9K
15:38 10,636.90 10,636.90 10,635.80 10,635.80 172.4K
15:39 10,635.60 10,636.80 10,635.60 10,636.80 325.8K
15:40 10,637.60 10,637.60 10,636.30 10,636.30 301.9K
15:41 10,637.00 10,637.00 10,635.90 10,635.90 433.8K
15:42 10,636.60 10,637.60 10,636.60 10,637.60 169.3K
15:43 10,637.60 10,637.60 10,636.60 10,636.60 315.1K
15:44 10,634.60 10,636.00 10,634.60 10,636.00 123.1K
15:45 10,636.00 10,636.70 10,636.00 10,636.70 218.3K
15:46 10,637.50 10,637.50 10,635.70 10,635.70 244.2K
15:47 10,635.70 10,636.10 10,635.70 10,636.10 150.5K
15:48 10,636.90 10,638.20 10,636.90 10,638.20 232.7K
15:49 10,637.00 10,637.00 10,636.30 10,636.30 414.5K
15:50 10,634.40 10,634.40 10,634.30 10,634.30 348.8K
15:51 10,635.10 10,635.10 10,634.80 10,634.80 386.8K
15:52 10,634.30 10,634.30 10,633.30 10,633.30 425.6K
15:53 10,630.50 10,630.50 10,628.90 10,628.90 143.5K
15:54 10,627.30 10,627.30 10,627.20 10,627.20 2,757.3K
15:55 10,626.30 10,626.30 10,625.70 10,625.70 289.5K
15:56 10,626.20 10,626.20 10,625.40 10,625.40 320.9K
15:57 10,623.80 10,624.60 10,623.80 10,624.60 444.5K
15:58 10,623.60 10,623.60 10,623.50 10,623.50 454.9K
15:59 10,624.00 10,624.00 10,623.80 10,623.80 1,314.9K
16:00 10,623.70 10,623.90 10,623.70 10,623.90 206.0K
16:01 10,623.90 10,623.90 10,623.90 10,623.90 0.0K
16:02 10,623.90 10,623.90 10,623.90 10,623.90 0.0K
16:03 10,623.90 10,623.90 10,623.90 10,623.90 0.0K
16:04 10,623.90 10,623.90 10,623.90 10,623.90 38,517.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし