S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,486.70 10,495.30 10,486.70 10,495.30 302.4K
10:01 10,496.20 10,496.90 10,496.20 10,496.90 26.6K
10:02 10,496.40 10,503.90 10,496.40 10,503.90 225.8K
10:03 10,499.60 10,499.60 10,499.40 10,499.40 16.0K
10:04 10,498.00 10,498.00 10,496.90 10,496.90 270.7K
10:05 10,506.00 10,506.00 10,505.20 10,505.20 72.9K
10:06 10,505.20 10,507.60 10,505.20 10,507.60 353.7K
10:07 10,540.30 10,540.50 10,540.30 10,540.50 210.4K
10:08 10,542.90 10,542.90 10,540.00 10,540.00 112.3K
10:09 10,572.60 10,574.90 10,572.60 10,574.90 877.7K
10:10 10,573.90 10,576.20 10,573.90 10,576.20 270.7K
10:11 10,574.70 10,580.10 10,574.70 10,580.10 363.9K
10:12 10,577.60 10,579.20 10,577.60 10,579.20 182.5K
10:13 10,579.70 10,582.30 10,579.70 10,582.30 515.6K
10:14 10,580.70 10,581.90 10,580.70 10,581.90 196.7K
10:15 10,583.60 10,591.40 10,583.60 10,591.40 300.8K
10:16 10,592.60 10,595.20 10,592.60 10,595.20 158.6K
10:17 10,598.50 10,598.60 10,598.50 10,598.60 275.3K
10:18 10,598.10 10,600.00 10,598.10 10,600.00 110.0K
10:19 10,601.40 10,601.40 10,600.80 10,600.80 92.8K
10:20 10,601.00 10,601.00 10,600.30 10,600.30 173.0K
10:21 10,601.10 10,601.10 10,599.50 10,599.50 252.8K
10:22 10,600.20 10,600.20 10,599.80 10,599.80 90.6K
10:23 10,599.60 10,599.90 10,599.60 10,599.90 51.2K
10:24 10,600.40 10,600.40 10,598.40 10,598.40 154.6K
10:25 10,595.10 10,595.10 10,594.40 10,594.40 157.6K
10:26 10,593.70 10,596.30 10,593.70 10,596.30 229.2K
10:27 10,597.80 10,597.80 10,596.20 10,596.20 118.4K
10:28 10,597.40 10,600.20 10,597.40 10,600.20 346.9K
10:29 10,598.60 10,599.00 10,598.60 10,599.00 162.2K
10:30 10,599.00 10,599.40 10,599.00 10,599.40 254.6K
10:31 10,599.40 10,599.50 10,599.40 10,599.50 186.2K
10:32 10,602.40 10,602.40 10,601.80 10,601.80 70.3K
10:33 10,601.70 10,601.70 10,600.80 10,600.80 122.6K
10:34 10,597.80 10,599.80 10,597.80 10,599.80 137.8K
10:35 10,602.00 10,603.60 10,602.00 10,603.60 174.7K
10:36 10,605.20 10,610.20 10,605.20 10,610.20 215.5K
10:37 10,609.00 10,610.50 10,609.00 10,610.50 171.7K
10:38 10,612.20 10,613.80 10,612.20 10,613.80 206.3K
10:39 10,612.80 10,613.40 10,612.80 10,613.40 190.7K
10:40 10,614.80 10,614.80 10,612.60 10,612.60 207.9K
10:41 10,611.80 10,614.00 10,611.80 10,614.00 197.8K
10:42 10,616.80 10,616.80 10,616.40 10,616.40 169.1K
10:43 10,615.90 10,618.10 10,615.90 10,618.10 130.7K
10:44 10,615.60 10,616.20 10,615.60 10,616.20 374.4K
10:45 10,615.30 10,615.30 10,612.20 10,612.20 212.9K
10:46 10,609.70 10,609.70 10,606.00 10,606.00 208.6K
10:47 10,605.40 10,605.40 10,603.20 10,603.20 274.4K
10:48 10,601.90 10,601.90 10,601.00 10,601.00 177.0K
10:49 10,602.00 10,602.30 10,602.00 10,602.30 87.7K
10:50 10,603.00 10,604.80 10,603.00 10,604.80 104.5K
10:51 10,604.20 10,605.90 10,604.20 10,605.90 192.4K
10:52 10,605.40 10,605.40 10,602.50 10,602.50 185.1K
10:53 10,602.70 10,602.70 10,600.70 10,600.70 136.8K
10:54 10,598.00 10,599.30 10,598.00 10,599.30 132.3K
10:55 10,599.80 10,601.00 10,599.80 10,601.00 101.0K
10:56 10,601.40 10,602.30 10,601.40 10,602.30 148.4K
10:57 10,600.60 10,600.90 10,600.60 10,600.90 155.4K
10:58 10,600.50 10,600.50 10,599.40 10,599.40 193.3K
10:59 10,596.30 10,596.30 10,595.50 10,595.50 194.3K
11:00 10,594.90 10,594.90 10,593.80 10,593.80 302.2K
11:01 10,592.70 10,592.90 10,592.70 10,592.90 107.3K
11:02 10,596.60 10,598.20 10,596.60 10,598.20 152.3K
11:03 10,600.10 10,600.10 10,600.10 10,600.10 79.7K
11:04 10,600.10 10,601.40 10,600.10 10,601.40 122.0K
11:05 10,603.90 10,604.60 10,603.90 10,604.60 138.2K
11:06 10,605.80 10,608.80 10,605.80 10,608.80 277.6K
11:07 10,607.40 10,609.60 10,607.40 10,609.60 124.7K
11:08 10,607.90 10,608.10 10,607.90 10,608.10 84.4K
11:09 10,607.30 10,607.30 10,605.80 10,605.80 127.1K
11:10 10,605.00 10,605.00 10,604.50 10,604.50 165.1K
11:11 10,604.50 10,604.50 10,604.10 10,604.10 151.5K
11:12 10,604.70 10,606.30 10,604.70 10,606.30 237.3K
11:13 10,609.80 10,609.80 10,607.40 10,607.40 340.2K
11:14 10,607.00 10,607.60 10,607.00 10,607.60 401.5K
11:15 10,604.30 10,605.60 10,604.30 10,605.60 85.5K
11:16 10,604.90 10,604.90 10,604.70 10,604.70 126.5K
11:17 10,603.70 10,603.70 10,601.40 10,601.40 434.2K
11:18 10,602.50 10,602.50 10,601.20 10,601.20 183.2K
11:19 10,601.10 10,602.10 10,601.10 10,602.10 237.1K
11:20 10,601.10 10,601.60 10,601.10 10,601.60 414.6K
11:21 10,602.40 10,602.40 10,601.80 10,601.80 99.9K
11:22 10,603.10 10,604.10 10,603.10 10,604.10 93.2K
11:23 10,600.50 10,600.90 10,600.50 10,600.90 110.3K
11:24 10,600.00 10,600.00 10,599.60 10,599.60 120.5K
11:25 10,601.10 10,601.10 10,598.90 10,598.90 119.1K
11:26 10,598.30 10,598.30 10,594.70 10,594.70 156.4K
11:27 10,595.00 10,595.00 10,591.60 10,591.60 414.1K
11:28 10,590.70 10,590.70 10,588.90 10,588.90 276.9K
11:29 10,589.00 10,589.80 10,589.00 10,589.80 112.9K
11:30 10,588.60 10,617.20 10,588.60 10,617.20 1,256.8K
11:31 10,625.70 10,625.90 10,625.70 10,625.90 1,676.5K
11:32 10,625.80 10,625.80 10,625.20 10,625.20 253.0K
11:33 10,622.30 10,624.50 10,622.30 10,624.50 172.7K
11:34 10,623.40 10,630.60 10,623.40 10,630.60 321.9K
11:35 10,628.90 10,628.90 10,621.60 10,621.60 333.1K
11:36 10,617.30 10,617.60 10,617.30 10,617.60 200.4K
11:37 10,613.00 10,613.00 10,611.80 10,611.80 92.4K
11:38 10,609.00 10,611.60 10,609.00 10,611.60 233.7K
11:39 10,610.40 10,610.40 10,609.50 10,609.50 186.3K
11:40 10,609.60 10,611.70 10,609.60 10,611.70 101.1K
11:41 10,610.70 10,610.70 10,608.90 10,608.90 136.9K
11:42 10,606.40 10,607.30 10,606.40 10,607.30 505.3K
11:43 10,609.10 10,609.90 10,609.10 10,609.90 100.8K
11:44 10,609.10 10,609.10 10,608.30 10,608.30 119.9K
11:45 10,609.30 10,609.30 10,607.90 10,607.90 130.3K
11:46 10,606.00 10,606.00 10,604.00 10,604.00 181.0K
11:47 10,605.60 10,605.60 10,604.80 10,604.80 445.2K
11:48 10,604.40 10,604.40 10,604.00 10,604.00 143.9K
11:49 10,601.80 10,601.80 10,600.20 10,600.20 275.2K
11:50 10,601.50 10,603.40 10,601.50 10,603.40 155.9K
11:51 10,601.40 10,601.40 10,600.00 10,600.00 363.7K
11:52 10,599.10 10,599.60 10,599.10 10,599.60 200.0K
11:53 10,598.30 10,601.50 10,598.30 10,601.50 225.9K
11:54 10,599.10 10,599.10 10,598.90 10,598.90 169.3K
11:55 10,597.60 10,597.60 10,597.60 10,597.60 183.9K
11:56 10,596.20 10,597.10 10,596.20 10,597.10 138.8K
11:57 10,598.50 10,598.50 10,597.70 10,597.70 268.8K
11:58 10,597.10 10,597.10 10,596.90 10,596.90 93.1K
11:59 10,598.70 10,599.00 10,598.70 10,599.00 95.3K
12:00 10,600.30 10,600.30 10,598.80 10,598.80 333.2K
12:01 10,596.80 10,597.60 10,596.80 10,597.60 129.2K
12:02 10,599.90 10,601.70 10,599.90 10,601.70 159.1K
12:03 10,599.30 10,599.30 10,598.80 10,598.80 166.8K
12:04 10,597.70 10,598.50 10,597.70 10,598.50 231.8K
12:05 10,595.30 10,596.30 10,595.30 10,596.30 120.7K
12:06 10,594.60 10,595.90 10,594.60 10,595.90 113.8K
12:07 10,596.00 10,599.50 10,596.00 10,599.50 187.4K
12:08 10,600.60 10,600.60 10,598.90 10,598.90 205.1K
12:09 10,597.70 10,597.70 10,596.20 10,596.20 142.2K
12:10 10,597.00 10,601.00 10,597.00 10,601.00 91.0K
12:11 10,601.50 10,601.70 10,601.50 10,601.70 64.6K
12:12 10,598.50 10,598.50 10,598.00 10,598.00 155.2K
12:13 10,595.90 10,597.10 10,595.90 10,597.10 320.0K
12:14 10,597.70 10,597.70 10,597.20 10,597.20 135.4K
12:15 10,598.30 10,598.30 10,597.30 10,597.30 397.1K
12:16 10,597.80 10,598.10 10,597.80 10,598.10 216.2K
12:17 10,598.40 10,598.40 10,597.70 10,597.70 198.3K
12:18 10,598.90 10,599.30 10,598.90 10,599.30 411.3K
12:19 10,599.70 10,600.00 10,599.70 10,600.00 226.7K
12:20 10,600.40 10,602.50 10,600.40 10,602.50 377.5K
12:21 10,600.90 10,603.30 10,600.90 10,603.30 160.2K
12:22 10,602.10 10,602.80 10,602.10 10,602.80 83.4K
12:23 10,601.00 10,601.00 10,600.30 10,600.30 208.8K
12:24 10,600.10 10,600.80 10,600.10 10,600.80 293.3K
12:25 10,601.90 10,602.10 10,601.90 10,602.10 180.1K
12:26 10,601.40 10,601.40 10,600.80 10,600.80 287.9K
12:27 10,602.40 10,602.40 10,602.20 10,602.20 147.8K
12:28 10,604.20 10,606.10 10,604.20 10,606.10 123.2K
12:29 10,604.70 10,604.70 10,603.30 10,603.30 116.4K
12:30 10,602.50 10,602.50 10,602.40 10,602.40 115.5K
12:31 10,601.30 10,601.30 10,600.90 10,600.90 147.8K
12:32 10,605.10 10,605.10 10,603.90 10,603.90 144.2K
12:33 10,604.50 10,604.50 10,603.80 10,603.80 102.1K
12:34 10,602.80 10,602.80 10,602.60 10,602.60 76.7K
12:35 10,601.80 10,604.40 10,601.80 10,604.40 209.1K
12:36 10,604.50 10,604.50 10,604.40 10,604.40 210.3K
12:37 10,605.20 10,605.20 10,604.60 10,604.60 162.5K
12:38 10,605.80 10,605.80 10,603.70 10,603.70 102.2K
12:39 10,606.40 10,606.40 10,606.00 10,606.00 108.9K
12:40 10,606.20 10,607.30 10,606.20 10,607.30 100.7K
12:41 10,607.70 10,609.50 10,607.70 10,609.50 161.8K
12:42 10,609.10 10,609.10 10,608.20 10,608.20 113.1K
12:43 10,607.00 10,607.00 10,606.20 10,606.20 162.9K
12:44 10,604.30 10,604.60 10,604.30 10,604.60 283.9K
12:45 10,605.30 10,605.60 10,605.30 10,605.60 132.9K
12:46 10,606.40 10,606.90 10,606.40 10,606.90 114.4K
12:47 10,607.80 10,608.00 10,607.80 10,608.00 199.6K
12:48 10,606.40 10,606.40 10,605.50 10,605.50 186.7K
12:49 10,604.30 10,604.30 10,602.20 10,602.20 437.1K
12:50 10,600.20 10,601.30 10,600.20 10,601.30 339.0K
12:51 10,602.90 10,602.90 10,601.60 10,601.60 268.8K
12:52 10,601.90 10,604.40 10,601.90 10,604.40 225.5K
12:53 10,602.50 10,602.90 10,602.50 10,602.90 75.1K
12:54 10,602.80 10,602.80 10,602.60 10,602.60 79.2K
12:55 10,602.80 10,602.80 10,602.50 10,602.50 198.2K
12:56 10,601.30 10,603.80 10,601.30 10,603.80 134.3K
12:57 10,603.60 10,603.60 10,602.40 10,602.40 58.0K
12:58 10,602.20 10,603.90 10,602.20 10,603.90 118.7K
12:59 10,602.40 10,603.70 10,602.40 10,603.70 288.8K
13:00 10,604.60 10,604.70 10,604.60 10,604.70 67.9K
13:01 10,604.40 10,605.70 10,604.40 10,605.70 123.2K
13:02 10,606.60 10,607.50 10,606.60 10,607.50 125.8K
13:03 10,608.10 10,608.60 10,608.10 10,608.60 82.6K
13:04 10,608.60 10,608.70 10,608.60 10,608.70 187.5K
13:05 10,610.50 10,610.50 10,609.80 10,609.80 378.5K
13:06 10,608.30 10,610.40 10,608.30 10,610.40 81.4K
13:07 10,609.20 10,610.50 10,609.20 10,610.50 110.8K
13:08 10,610.10 10,610.40 10,610.10 10,610.40 90.1K
13:09 10,612.30 10,612.30 10,610.80 10,610.80 81.8K
13:10 10,609.60 10,610.00 10,609.60 10,610.00 103.4K
13:11 10,611.30 10,611.80 10,611.30 10,611.80 93.0K
13:12 10,613.20 10,614.80 10,613.20 10,614.80 98.5K
13:13 10,617.10 10,617.10 10,616.50 10,616.50 243.0K
13:14 10,618.60 10,618.60 10,617.20 10,617.20 154.0K
13:15 10,617.00 10,617.70 10,617.00 10,617.70 108.8K
13:16 10,617.40 10,617.40 10,615.20 10,615.20 198.0K
13:17 10,613.30 10,613.30 10,611.80 10,611.80 213.8K
13:18 10,613.60 10,613.60 10,611.80 10,611.80 178.6K
13:19 10,611.20 10,611.20 10,610.60 10,610.60 150.1K
13:20 10,611.50 10,612.50 10,611.50 10,612.50 181.8K
13:21 10,610.90 10,611.60 10,610.90 10,611.60 263.7K
13:22 10,612.30 10,612.30 10,612.20 10,612.20 128.8K
13:23 10,615.00 10,615.00 10,612.70 10,612.70 118.4K
13:24 10,615.60 10,615.60 10,613.30 10,613.30 111.6K
13:25 10,613.30 10,614.50 10,613.30 10,614.50 122.1K
13:26 10,616.10 10,616.90 10,616.10 10,616.90 206.5K
13:27 10,619.50 10,619.50 10,618.80 10,618.80 92.4K
13:28 10,619.70 10,619.70 10,618.70 10,618.70 72.9K
13:29 10,618.00 10,618.90 10,618.00 10,618.90 260.2K
13:30 10,619.80 10,619.80 10,619.40 10,619.40 290.1K
13:31 10,620.90 10,621.40 10,620.90 10,621.40 121.6K
13:32 10,621.30 10,622.90 10,621.30 10,622.90 285.4K
13:33 10,620.20 10,620.70 10,620.20 10,620.70 141.3K
13:34 10,621.10 10,622.20 10,621.10 10,622.20 160.7K
13:35 10,619.80 10,619.80 10,619.40 10,619.40 131.6K
13:36 10,619.00 10,619.00 10,619.00 10,619.00 229.1K
13:37 10,617.20 10,617.20 10,615.60 10,615.60 353.3K
13:38 10,615.90 10,615.90 10,615.80 10,615.80 442.3K
13:39 10,616.90 10,619.00 10,616.90 10,619.00 204.6K
13:40 10,618.40 10,619.20 10,618.40 10,619.20 127.1K
13:41 10,618.40 10,618.40 10,617.80 10,617.80 93.6K
13:42 10,619.10 10,619.10 10,619.10 10,619.10 59.8K
13:43 10,618.20 10,618.20 10,617.60 10,617.60 39.1K
13:44 10,617.30 10,617.30 10,617.00 10,617.00 171.2K
13:45 10,616.60 10,617.20 10,616.60 10,617.20 159.9K
13:46 10,617.70 10,617.70 10,617.50 10,617.50 49.0K
13:47 10,618.20 10,618.20 10,617.70 10,617.70 313.2K
13:48 10,617.40 10,617.40 10,616.10 10,616.10 69.0K
13:49 10,614.20 10,614.20 10,613.30 10,613.30 269.3K
13:50 10,612.30 10,612.30 10,609.40 10,609.40 296.9K
13:51 10,610.30 10,610.30 10,609.40 10,609.40 221.4K
13:52 10,609.70 10,610.90 10,609.70 10,610.90 83.5K
13:53 10,611.10 10,611.10 10,608.20 10,608.20 281.5K
13:54 10,608.50 10,609.60 10,608.50 10,609.60 229.9K
13:55 10,609.00 10,609.30 10,609.00 10,609.30 108.9K
13:56 10,608.80 10,608.80 10,607.70 10,607.70 106.2K
13:57 10,608.50 10,610.20 10,608.50 10,610.20 362.7K
13:58 10,608.80 10,608.90 10,608.80 10,608.90 158.7K
13:59 10,609.20 10,609.20 10,608.50 10,608.50 68.4K
14:00 10,607.50 10,608.30 10,607.50 10,608.30 180.9K
14:01 10,607.00 10,607.00 10,607.00 10,607.00 93.4K
14:02 10,606.60 10,606.60 10,605.90 10,605.90 85.0K
14:03 10,606.60 10,608.90 10,606.60 10,608.90 240.4K
14:04 10,608.60 10,608.60 10,604.90 10,604.90 295.4K
14:05 10,604.50 10,604.50 10,601.80 10,601.80 238.2K
14:06 10,601.70 10,601.70 10,601.20 10,601.20 222.9K
14:07 10,601.10 10,601.10 10,599.50 10,599.50 167.8K
14:08 10,599.60 10,599.60 10,599.30 10,599.30 87.7K
14:09 10,598.80 10,598.80 10,596.90 10,596.90 116.4K
14:10 10,594.90 10,594.90 10,594.20 10,594.20 256.5K
14:11 10,592.90 10,592.90 10,592.90 10,592.90 98.7K
14:12 10,592.40 10,592.40 10,591.80 10,591.80 72.0K
14:13 10,591.60 10,593.30 10,591.60 10,593.30 67.3K
14:14 10,592.70 10,592.70 10,590.90 10,590.90 413.4K
14:15 10,590.50 10,591.90 10,590.50 10,591.90 332.6K
14:16 10,591.20 10,592.20 10,591.20 10,592.20 64.4K
14:17 10,590.60 10,590.60 10,590.50 10,590.50 121.0K
14:18 10,589.60 10,594.30 10,589.60 10,594.30 175.6K
14:19 10,596.10 10,596.10 10,595.60 10,595.60 376.8K
14:20 10,597.00 10,597.70 10,597.00 10,597.70 159.6K
14:21 10,596.90 10,596.90 10,596.20 10,596.20 101.2K
14:22 10,596.50 10,597.50 10,596.50 10,597.50 624.1K
14:23 10,596.30 10,597.10 10,596.30 10,597.10 99.1K
14:24 10,599.30 10,599.30 10,598.00 10,598.00 140.9K
14:25 10,596.90 10,596.90 10,596.60 10,596.60 130.8K
14:26 10,597.40 10,597.40 10,595.90 10,595.90 72.1K
14:27 10,594.80 10,595.40 10,594.80 10,595.40 151.5K
14:28 10,594.70 10,594.70 10,594.30 10,594.30 129.6K
14:29 10,595.00 10,595.00 10,594.70 10,594.70 81.8K
14:30 10,594.20 10,594.20 10,593.10 10,593.10 110.2K
14:31 10,591.20 10,591.20 10,588.90 10,588.90 202.8K
14:32 10,588.40 10,591.00 10,588.40 10,591.00 207.5K
14:33 10,590.80 10,590.80 10,589.40 10,589.40 51.8K
14:34 10,589.50 10,590.40 10,589.50 10,590.40 127.9K
14:35 10,588.50 10,588.60 10,588.50 10,588.60 421.9K
14:36 10,592.10 10,593.00 10,592.10 10,593.00 121.6K
14:37 10,594.80 10,594.80 10,594.50 10,594.50 81.5K
14:38 10,595.30 10,595.70 10,595.30 10,595.70 92.4K
14:39 10,596.20 10,597.20 10,596.20 10,597.20 176.8K
14:40 10,595.50 10,595.60 10,595.50 10,595.60 76.2K
14:41 10,594.80 10,594.80 10,593.40 10,593.40 129.8K
14:42 10,594.40 10,594.40 10,593.70 10,593.70 67.7K
14:43 10,592.20 10,592.20 10,591.90 10,591.90 64.7K
14:44 10,592.30 10,592.30 10,590.80 10,590.80 226.4K
14:45 10,589.00 10,590.40 10,589.00 10,590.40 254.8K
14:46 10,590.10 10,590.10 10,589.60 10,589.60 198.7K
14:47 10,591.00 10,591.00 10,590.00 10,590.00 205.7K
14:48 10,592.50 10,592.50 10,592.20 10,592.20 185.1K
14:49 10,590.40 10,590.90 10,590.40 10,590.90 134.2K
14:50 10,592.50 10,592.50 10,591.30 10,591.30 93.2K
14:51 10,592.30 10,594.20 10,592.30 10,594.20 111.5K
14:52 10,593.30 10,594.80 10,593.30 10,594.80 128.8K
14:53 10,595.70 10,595.70 10,595.20 10,595.20 75.3K
14:54 10,594.40 10,595.40 10,594.40 10,595.40 152.5K
14:55 10,596.30 10,596.30 10,594.70 10,594.70 129.6K
14:56 10,596.00 10,596.20 10,596.00 10,596.20 222.4K
14:57 10,596.90 10,597.40 10,596.90 10,597.40 91.2K
14:58 10,598.50 10,598.50 10,598.40 10,598.40 220.2K
14:59 10,598.80 10,599.50 10,598.80 10,599.50 105.6K
15:00 10,598.40 10,602.00 10,598.40 10,602.00 204.2K
15:01 10,603.40 10,603.40 10,602.90 10,602.90 179.6K
15:02 10,605.00 10,605.00 10,603.10 10,603.10 117.9K
15:03 10,603.00 10,603.20 10,603.00 10,603.20 125.4K
15:04 10,603.90 10,604.20 10,603.90 10,604.20 192.3K
15:05 10,601.90 10,601.90 10,600.30 10,600.30 219.8K
15:06 10,598.70 10,599.70 10,598.70 10,599.70 144.1K
15:07 10,599.20 10,600.30 10,599.20 10,600.30 167.3K
15:08 10,601.40 10,602.70 10,601.40 10,602.70 235.4K
15:09 10,603.30 10,604.80 10,603.30 10,604.80 188.3K
15:10 10,605.60 10,605.60 10,605.10 10,605.10 124.0K
15:11 10,605.60 10,605.60 10,605.60 10,605.60 115.3K
15:12 10,605.00 10,606.20 10,605.00 10,606.20 109.4K
15:13 10,605.30 10,605.30 10,603.30 10,603.30 226.1K
15:14 10,604.20 10,604.30 10,604.20 10,604.30 120.5K
15:15 10,604.40 10,604.90 10,604.40 10,604.90 401.7K
15:16 10,604.80 10,605.60 10,604.80 10,605.60 140.8K
15:17 10,604.50 10,604.50 10,604.50 10,604.50 90.8K
15:18 10,606.00 10,606.40 10,606.00 10,606.40 171.4K
15:19 10,604.60 10,604.60 10,603.80 10,603.80 123.7K
15:20 10,604.40 10,604.40 10,602.50 10,602.50 124.6K
15:21 10,602.70 10,603.40 10,602.70 10,603.40 145.3K
15:22 10,601.00 10,601.00 10,600.50 10,600.50 708.8K
15:23 10,598.80 10,599.40 10,598.80 10,599.40 216.9K
15:24 10,598.70 10,599.70 10,598.70 10,599.70 93.4K
15:25 10,598.20 10,599.00 10,598.20 10,599.00 555.2K
15:26 10,598.10 10,599.90 10,598.10 10,599.90 122.6K
15:27 10,598.60 10,599.20 10,598.60 10,599.20 149.1K
15:28 10,597.60 10,600.10 10,597.60 10,600.10 226.8K
15:29 10,601.00 10,601.00 10,600.00 10,600.00 182.5K
15:30 10,600.50 10,600.50 10,600.00 10,600.00 151.8K
15:31 10,599.30 10,599.30 10,598.50 10,598.50 223.9K
15:32 10,597.10 10,599.00 10,597.10 10,599.00 115.9K
15:33 10,598.70 10,598.70 10,597.70 10,597.70 91.3K
15:34 10,596.50 10,596.50 10,595.80 10,595.80 224.1K
15:35 10,596.60 10,596.60 10,596.50 10,596.50 269.4K
15:36 10,595.90 10,595.90 10,595.10 10,595.10 151.5K
15:37 10,594.00 10,594.00 10,592.00 10,592.00 427.0K
15:38 10,592.50 10,593.30 10,592.50 10,593.30 179.3K
15:39 10,592.70 10,592.70 10,592.40 10,592.40 117.6K
15:40 10,593.00 10,594.20 10,593.00 10,594.20 197.2K
15:41 10,592.50 10,592.50 10,591.50 10,591.50 186.3K
15:42 10,592.70 10,593.30 10,592.70 10,593.30 186.7K
15:43 10,594.30 10,594.30 10,594.30 10,594.30 378.6K
15:44 10,593.10 10,595.00 10,593.10 10,595.00 180.3K
15:45 10,594.10 10,594.10 10,593.80 10,593.80 139.8K
15:46 10,593.60 10,595.40 10,593.60 10,595.40 606.6K
15:47 10,593.30 10,593.30 10,593.00 10,593.00 295.4K
15:48 10,595.80 10,595.80 10,593.90 10,593.90 214.1K
15:49 10,594.70 10,596.10 10,594.70 10,596.10 235.8K
15:50 10,597.20 10,597.50 10,597.20 10,597.50 276.0K
15:51 10,596.90 10,598.40 10,596.90 10,598.40 382.9K
15:52 10,598.50 10,598.50 10,598.40 10,598.40 377.2K
15:53 10,600.70 10,600.70 10,599.50 10,599.50 253.1K
15:54 10,599.10 10,599.10 10,598.70 10,598.70 214.4K
15:55 10,599.00 10,599.00 10,597.60 10,597.60 518.6K
15:56 10,597.00 10,597.00 10,594.90 10,594.90 257.7K
15:57 10,595.60 10,595.60 10,595.20 10,595.20 407.4K
15:58 10,595.40 10,595.50 10,595.40 10,595.50 412.0K
15:59 10,595.30 10,595.30 10,593.10 10,593.10 521.5K
16:00 10,591.30 10,591.30 10,591.10 10,591.10 401.8K
16:01 10,591.10 10,591.10 10,591.10 10,591.10 0.0K
16:02 10,591.10 10,591.10 10,591.10 10,591.10 0.0K
16:03 10,591.10 10,591.10 10,591.10 10,591.10 0.0K
16:04 10,591.10 10,591.10 10,583.60 10,583.60 36,929.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし