S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,528.70 10,533.80 10,528.70 10,533.80 471.0K
10:01 10,531.40 10,531.40 10,530.50 10,530.50 114.4K
10:02 10,532.50 10,532.60 10,532.50 10,532.60 311.1K
10:03 10,535.50 10,535.50 10,535.20 10,535.20 50.9K
10:04 10,536.90 10,536.90 10,535.60 10,535.60 970.4K
10:05 10,531.60 10,537.20 10,531.60 10,537.20 81.9K
10:06 10,537.80 10,538.30 10,537.80 10,538.30 249.7K
10:07 10,541.50 10,541.50 10,537.60 10,537.60 201.1K
10:08 10,533.50 10,535.10 10,533.50 10,535.10 101.0K
10:09 10,539.20 10,539.20 10,538.30 10,538.30 480.0K
10:10 10,540.30 10,540.30 10,536.70 10,536.70 114.8K
10:11 10,534.20 10,534.40 10,534.20 10,534.40 177.4K
10:12 10,530.60 10,531.00 10,530.60 10,531.00 268.9K
10:13 10,529.20 10,529.20 10,525.90 10,525.90 140.7K
10:14 10,527.20 10,528.20 10,527.20 10,528.20 63.3K
10:15 10,527.10 10,527.10 10,525.50 10,525.50 190.2K
10:16 10,523.20 10,524.70 10,523.20 10,524.70 239.7K
10:17 10,527.50 10,527.50 10,526.30 10,526.30 599.4K
10:18 10,528.10 10,528.20 10,528.10 10,528.20 194.7K
10:19 10,529.10 10,529.10 10,525.90 10,525.90 267.1K
10:20 10,523.50 10,523.50 10,521.30 10,521.30 214.4K
10:21 10,518.10 10,518.10 10,517.90 10,517.90 183.3K
10:22 10,516.20 10,519.20 10,516.20 10,519.20 149.9K
10:23 10,518.50 10,518.60 10,518.50 10,518.60 107.5K
10:24 10,520.80 10,521.30 10,520.80 10,521.30 126.0K
10:25 10,521.10 10,524.20 10,521.10 10,524.20 146.1K
10:26 10,527.20 10,529.10 10,527.20 10,529.10 146.8K
10:27 10,529.60 10,529.60 10,529.60 10,529.60 80.8K
10:28 10,530.60 10,533.80 10,530.60 10,533.80 67.4K
10:29 10,532.40 10,532.40 10,531.70 10,531.70 118.9K
10:30 10,532.70 10,536.30 10,532.70 10,536.30 83.8K
10:31 10,537.60 10,537.60 10,537.50 10,537.50 166.0K
10:32 10,539.50 10,541.10 10,539.50 10,541.10 124.2K
10:33 10,539.90 10,543.30 10,539.90 10,543.30 102.3K
10:34 10,545.70 10,547.50 10,545.70 10,547.50 593.0K
10:35 10,548.10 10,550.10 10,548.10 10,550.10 132.3K
10:36 10,550.70 10,550.70 10,550.30 10,550.30 196.0K
10:37 10,551.00 10,553.20 10,551.00 10,553.20 69.5K
10:38 10,553.70 10,553.70 10,551.90 10,551.90 74.4K
10:39 10,553.70 10,554.20 10,553.70 10,554.20 77.1K
10:40 10,553.50 10,553.50 10,553.40 10,553.40 130.2K
10:41 10,551.00 10,551.00 10,549.70 10,549.70 57.2K
10:42 10,550.30 10,550.80 10,550.30 10,550.80 89.2K
10:43 10,552.00 10,552.00 10,549.50 10,549.50 79.7K
10:44 10,548.80 10,548.80 10,548.80 10,548.80 122.8K
10:45 10,549.40 10,551.30 10,549.40 10,551.30 51.5K
10:46 10,550.80 10,551.50 10,550.80 10,551.50 161.1K
10:47 10,547.80 10,550.00 10,547.80 10,550.00 191.3K
10:48 10,550.40 10,551.70 10,550.40 10,551.70 70.0K
10:49 10,551.50 10,551.50 10,551.30 10,551.30 116.9K
10:50 10,549.90 10,550.00 10,549.90 10,550.00 123.8K
10:51 10,549.00 10,549.70 10,549.00 10,549.70 97.8K
10:52 10,549.40 10,549.40 10,547.40 10,547.40 146.9K
10:53 10,549.40 10,549.40 10,548.30 10,548.30 161.3K
10:54 10,550.30 10,550.30 10,549.00 10,549.00 79.3K
10:55 10,548.30 10,548.30 10,547.60 10,547.60 57.5K
10:56 10,545.90 10,546.40 10,545.90 10,546.40 162.9K
10:57 10,544.70 10,544.70 10,542.70 10,542.70 173.5K
10:58 10,543.10 10,543.10 10,543.10 10,543.10 127.4K
10:59 10,542.60 10,543.30 10,542.60 10,543.30 126.5K
11:00 10,542.20 10,544.10 10,542.20 10,544.10 256.6K
11:01 10,543.60 10,543.60 10,542.80 10,542.80 183.3K
11:02 10,542.30 10,542.30 10,541.50 10,541.50 184.6K
11:03 10,540.10 10,540.10 10,538.20 10,538.20 287.9K
11:04 10,540.40 10,542.10 10,540.40 10,542.10 190.0K
11:05 10,542.00 10,542.00 10,541.90 10,541.90 164.7K
11:06 10,542.30 10,542.30 10,541.30 10,541.30 146.9K
11:07 10,540.20 10,540.50 10,540.20 10,540.50 73.1K
11:08 10,540.60 10,542.40 10,540.60 10,542.40 75.5K
11:09 10,539.30 10,539.50 10,539.30 10,539.50 112.5K
11:10 10,537.30 10,537.30 10,535.90 10,535.90 95.2K
11:11 10,534.50 10,536.40 10,534.50 10,536.40 52.0K
11:12 10,534.20 10,535.80 10,534.20 10,535.80 98.9K
11:13 10,536.60 10,536.90 10,536.60 10,536.90 122.5K
11:14 10,537.40 10,537.40 10,535.70 10,535.70 106.0K
11:15 10,535.90 10,535.90 10,533.70 10,533.70 133.8K
11:16 10,535.70 10,536.80 10,535.70 10,536.80 182.6K
11:17 10,536.80 10,536.80 10,536.30 10,536.30 85.9K
11:18 10,533.80 10,533.80 10,532.70 10,532.70 166.4K
11:19 10,531.20 10,532.30 10,531.20 10,532.30 78.3K
11:20 10,533.20 10,533.80 10,533.20 10,533.80 115.6K
11:21 10,534.00 10,534.60 10,534.00 10,534.60 96.4K
11:22 10,534.80 10,535.90 10,534.80 10,535.90 57.2K
11:23 10,535.60 10,535.60 10,535.00 10,535.00 67.1K
11:24 10,536.70 10,536.70 10,535.20 10,535.20 92.4K
11:25 10,535.20 10,536.20 10,535.20 10,536.20 112.3K
11:26 10,537.20 10,539.50 10,537.20 10,539.50 105.2K
11:27 10,537.60 10,537.60 10,535.10 10,535.10 87.9K
11:28 10,535.50 10,537.20 10,535.50 10,537.20 114.9K
11:29 10,536.10 10,538.50 10,536.10 10,538.50 217.1K
11:30 10,535.00 10,535.00 10,533.80 10,533.80 75.9K
11:31 10,533.40 10,533.40 10,533.30 10,533.30 257.3K
11:32 10,535.00 10,535.00 10,534.40 10,534.40 307.2K
11:33 10,537.10 10,537.10 10,536.30 10,536.30 158.5K
11:34 10,537.70 10,537.70 10,536.90 10,536.90 98.5K
11:35 10,536.50 10,536.50 10,535.80 10,535.80 291.2K
11:36 10,535.20 10,535.20 10,534.00 10,534.00 233.8K
11:37 10,537.40 10,538.50 10,537.40 10,538.50 241.9K
11:38 10,539.00 10,539.90 10,539.00 10,539.90 83.9K
11:39 10,540.80 10,541.70 10,540.80 10,541.70 287.4K
11:40 10,543.30 10,543.60 10,543.30 10,543.60 155.2K
11:41 10,543.90 10,543.90 10,539.60 10,539.60 302.3K
11:42 10,540.50 10,540.50 10,540.40 10,540.40 77.7K
11:43 10,540.80 10,541.70 10,540.80 10,541.70 139.2K
11:44 10,539.40 10,539.40 10,539.20 10,539.20 80.2K
11:45 10,540.10 10,540.10 10,539.40 10,539.40 101.3K
11:46 10,542.80 10,544.50 10,542.80 10,544.50 130.8K
11:47 10,546.10 10,548.50 10,546.10 10,548.50 106.7K
11:48 10,548.70 10,550.70 10,548.70 10,550.70 56.2K
11:49 10,551.20 10,551.20 10,549.30 10,549.30 90.6K
11:50 10,548.90 10,548.90 10,548.20 10,548.20 106.1K
11:51 10,547.90 10,547.90 10,547.50 10,547.50 151.5K
11:52 10,548.20 10,548.30 10,548.20 10,548.30 193.4K
11:53 10,548.80 10,548.80 10,548.50 10,548.50 157.8K
11:54 10,548.70 10,548.70 10,547.50 10,547.50 56.6K
11:55 10,547.80 10,547.80 10,545.00 10,545.00 187.1K
11:56 10,543.50 10,545.30 10,543.50 10,545.30 174.2K
11:57 10,542.20 10,542.20 10,540.20 10,540.20 144.2K
11:58 10,539.80 10,539.80 10,539.00 10,539.00 138.8K
11:59 10,538.80 10,538.80 10,538.60 10,538.60 101.1K
12:00 10,540.40 10,540.40 10,538.40 10,538.40 323.1K
12:01 10,537.70 10,537.70 10,537.50 10,537.50 248.7K
12:02 10,536.60 10,536.60 10,536.30 10,536.30 59.2K
12:03 10,534.30 10,535.40 10,534.30 10,535.40 140.5K
12:04 10,534.50 10,534.50 10,532.20 10,532.20 116.5K
12:05 10,531.90 10,532.70 10,531.90 10,532.70 84.2K
12:06 10,531.50 10,531.50 10,529.50 10,529.50 74.8K
12:07 10,531.10 10,531.20 10,531.10 10,531.20 244.9K
12:08 10,532.30 10,532.30 10,531.80 10,531.80 50.1K
12:09 10,531.60 10,531.60 10,531.30 10,531.30 184.7K
12:10 10,530.40 10,532.00 10,530.40 10,532.00 165.8K
12:11 10,531.70 10,531.90 10,531.70 10,531.90 135.6K
12:12 10,531.80 10,531.80 10,531.60 10,531.60 137.9K
12:13 10,532.30 10,532.30 10,531.80 10,531.80 62.8K
12:14 10,531.90 10,533.40 10,531.90 10,533.40 265.2K
12:15 10,534.70 10,534.70 10,533.60 10,533.60 112.7K
12:16 10,536.50 10,536.50 10,534.70 10,534.70 198.6K
12:17 10,536.20 10,537.40 10,536.20 10,537.40 39.9K
12:18 10,536.40 10,536.40 10,535.00 10,535.00 107.0K
12:19 10,537.50 10,537.50 10,537.30 10,537.30 54.2K
12:20 10,537.60 10,537.60 10,536.00 10,536.00 104.2K
12:21 10,537.00 10,537.40 10,537.00 10,537.40 56.1K
12:22 10,538.90 10,539.90 10,538.90 10,539.90 67.9K
12:23 10,540.30 10,542.10 10,540.30 10,542.10 224.7K
12:24 10,541.90 10,542.00 10,541.90 10,542.00 223.0K
12:25 10,541.80 10,543.30 10,541.80 10,543.30 257.1K
12:26 10,543.90 10,543.90 10,543.00 10,543.00 65.1K
12:27 10,541.30 10,541.90 10,541.30 10,541.90 255.2K
12:28 10,542.30 10,543.40 10,542.30 10,543.40 58.9K
12:29 10,540.90 10,542.00 10,540.90 10,542.00 1,053.3K
12:30 10,540.30 10,541.80 10,540.30 10,541.80 90.1K
12:31 10,542.80 10,542.80 10,541.90 10,541.90 64.4K
12:32 10,544.00 10,545.80 10,544.00 10,545.80 174.9K
12:33 10,546.50 10,546.50 10,545.80 10,545.80 82.7K
12:34 10,546.20 10,546.20 10,544.90 10,544.90 73.2K
12:35 10,544.50 10,544.50 10,544.20 10,544.20 96.7K
12:36 10,543.90 10,545.00 10,543.90 10,545.00 378.0K
12:37 10,544.10 10,544.10 10,542.40 10,542.40 154.4K
12:38 10,542.60 10,542.60 10,541.90 10,541.90 40.6K
12:39 10,541.80 10,541.80 10,540.50 10,540.50 99.1K
12:40 10,539.70 10,539.70 10,539.30 10,539.30 572.4K
12:41 10,539.60 10,539.60 10,538.80 10,538.80 79.9K
12:42 10,538.40 10,538.40 10,537.60 10,537.60 32.7K
12:43 10,539.70 10,539.70 10,539.30 10,539.30 146.5K
12:44 10,540.50 10,540.50 10,539.40 10,539.40 69.3K
12:45 10,540.40 10,540.70 10,540.40 10,540.70 81.6K
12:46 10,539.30 10,541.00 10,539.30 10,541.00 112.7K
12:47 10,540.00 10,540.00 10,539.90 10,539.90 121.3K
12:48 10,539.50 10,539.50 10,538.20 10,538.20 192.6K
12:49 10,540.00 10,540.10 10,540.00 10,540.10 58.8K
12:50 10,537.90 10,537.90 10,536.40 10,536.40 143.6K
12:51 10,537.60 10,537.60 10,536.30 10,536.30 87.4K
12:52 10,535.70 10,535.70 10,533.30 10,533.30 130.3K
12:53 10,532.90 10,532.90 10,532.70 10,532.70 75.7K
12:54 10,531.00 10,531.00 10,529.80 10,529.80 195.3K
12:55 10,529.90 10,530.10 10,529.90 10,530.10 173.7K
12:56 10,530.00 10,530.00 10,528.70 10,528.70 203.7K
12:57 10,528.30 10,528.30 10,528.30 10,528.30 121.9K
12:58 10,528.40 10,528.40 10,526.30 10,526.30 210.6K
12:59 10,527.50 10,527.50 10,526.70 10,526.70 138.7K
13:00 10,527.70 10,529.10 10,527.70 10,529.10 158.8K
13:01 10,531.80 10,531.80 10,531.40 10,531.40 113.3K
13:02 10,532.10 10,532.10 10,532.00 10,532.00 155.2K
13:03 10,531.30 10,531.30 10,531.20 10,531.20 177.1K
13:04 10,532.40 10,533.00 10,532.40 10,533.00 197.8K
13:05 10,534.60 10,534.90 10,534.60 10,534.90 125.7K
13:06 10,534.50 10,534.50 10,534.40 10,534.40 74.9K
13:07 10,535.50 10,536.20 10,535.50 10,536.20 63.3K
13:08 10,535.50 10,535.60 10,535.50 10,535.60 123.2K
13:09 10,535.90 10,536.00 10,535.90 10,536.00 104.3K
13:10 10,535.60 10,536.40 10,535.60 10,536.40 102.3K
13:11 10,537.90 10,538.80 10,537.90 10,538.80 54.4K
13:12 10,537.60 10,538.10 10,537.60 10,538.10 70.9K
13:13 10,535.90 10,535.90 10,535.60 10,535.60 294.3K
13:14 10,533.50 10,535.00 10,533.50 10,535.00 178.0K
13:15 10,535.90 10,536.10 10,535.90 10,536.10 119.8K
13:16 10,533.90 10,536.60 10,533.90 10,536.60 119.7K
13:17 10,536.50 10,537.80 10,536.50 10,537.80 119.6K
13:18 10,537.50 10,539.40 10,537.50 10,539.40 170.5K
13:19 10,540.40 10,540.50 10,540.40 10,540.50 144.4K
13:20 10,542.80 10,542.80 10,542.20 10,542.20 350.8K
13:21 10,541.70 10,541.70 10,541.40 10,541.40 65.1K
13:22 10,541.20 10,541.20 10,538.20 10,538.20 106.4K
13:23 10,536.90 10,536.90 10,536.40 10,536.40 73.9K
13:24 10,537.50 10,538.60 10,537.50 10,538.60 68.9K
13:25 10,535.60 10,537.30 10,535.60 10,537.30 68.4K
13:26 10,536.40 10,537.00 10,536.40 10,537.00 84.8K
13:27 10,536.30 10,537.50 10,536.30 10,537.50 114.1K
13:28 10,536.60 10,537.30 10,536.60 10,537.30 96.1K
13:29 10,536.70 10,537.70 10,536.70 10,537.70 155.3K
13:30 10,536.90 10,540.30 10,536.90 10,540.30 191.4K
13:31 10,542.80 10,543.70 10,542.80 10,543.70 109.3K
13:32 10,542.60 10,543.60 10,542.60 10,543.60 347.1K
13:33 10,543.30 10,543.30 10,542.60 10,542.60 67.7K
13:34 10,544.60 10,544.60 10,543.20 10,543.20 52.9K
13:35 10,543.30 10,543.30 10,540.80 10,540.80 122.3K
13:36 10,543.40 10,543.80 10,543.40 10,543.80 145.9K
13:37 10,543.70 10,543.70 10,543.10 10,543.10 98.5K
13:38 10,544.00 10,544.30 10,544.00 10,544.30 30.2K
13:39 10,545.10 10,546.70 10,545.10 10,546.70 150.9K
13:40 10,548.20 10,549.50 10,548.20 10,549.50 85.9K
13:41 10,548.80 10,548.80 10,548.70 10,548.70 78.3K
13:42 10,548.90 10,549.00 10,548.90 10,549.00 94.1K
13:43 10,550.80 10,550.80 10,550.80 10,550.80 192.6K
13:44 10,552.70 10,553.80 10,552.70 10,553.80 66.2K
13:45 10,553.60 10,554.20 10,553.60 10,554.20 92.6K
13:46 10,553.50 10,553.50 10,552.40 10,552.40 98.8K
13:47 10,554.40 10,554.40 10,554.20 10,554.20 67.7K
13:48 10,554.60 10,554.60 10,554.00 10,554.00 183.9K
13:49 10,553.80 10,554.10 10,553.80 10,554.10 313.3K
13:50 10,555.40 10,555.40 10,555.10 10,555.10 61.1K
13:51 10,555.20 10,555.20 10,554.80 10,554.80 123.6K
13:52 10,554.60 10,554.60 10,551.80 10,551.80 110.2K
13:53 10,551.80 10,551.80 10,551.80 10,551.80 126.9K
13:54 10,551.80 10,551.80 10,551.00 10,551.00 110.2K
13:55 10,550.40 10,551.50 10,550.40 10,551.50 155.8K
13:56 10,550.30 10,550.30 10,548.10 10,548.10 58.2K
13:57 10,549.60 10,549.80 10,549.60 10,549.80 216.2K
13:58 10,549.50 10,549.50 10,548.70 10,548.70 207.2K
13:59 10,547.70 10,547.70 10,546.60 10,546.60 138.6K
14:00 10,546.90 10,547.30 10,546.90 10,547.30 44.3K
14:01 10,546.80 10,547.40 10,546.80 10,547.40 81.0K
14:02 10,547.20 10,547.20 10,546.10 10,546.10 170.6K
14:03 10,546.20 10,546.20 10,544.50 10,544.50 46.8K
14:04 10,546.10 10,546.10 10,543.60 10,543.60 127.6K
14:05 10,540.60 10,541.00 10,540.60 10,541.00 106.7K
14:06 10,541.90 10,541.90 10,539.40 10,539.40 83.6K
14:07 10,539.40 10,542.00 10,539.40 10,542.00 72.4K
14:08 10,540.90 10,542.00 10,540.90 10,542.00 57.8K
14:09 10,540.70 10,541.10 10,540.70 10,541.10 59.2K
14:10 10,539.60 10,539.60 10,538.80 10,538.80 90.1K
14:11 10,539.30 10,540.30 10,539.30 10,540.30 72.4K
14:12 10,540.00 10,540.00 10,537.30 10,537.30 128.2K
14:13 10,537.10 10,538.20 10,537.10 10,538.20 97.0K
14:14 10,538.50 10,538.60 10,538.50 10,538.60 51.4K
14:15 10,538.10 10,538.10 10,537.70 10,537.70 116.1K
14:16 10,539.10 10,539.30 10,539.10 10,539.30 119.0K
14:17 10,539.30 10,539.30 10,538.80 10,538.80 358.3K
14:18 10,538.50 10,538.50 10,536.70 10,536.70 221.3K
14:19 10,536.90 10,537.50 10,536.90 10,537.50 202.6K
14:20 10,536.70 10,537.00 10,536.70 10,537.00 150.7K
14:21 10,538.20 10,538.20 10,538.10 10,538.10 109.6K
14:22 10,539.20 10,539.50 10,539.20 10,539.50 248.2K
14:23 10,539.70 10,540.70 10,539.70 10,540.70 68.9K
14:24 10,540.40 10,540.40 10,540.20 10,540.20 55.4K
14:25 10,541.20 10,541.90 10,541.20 10,541.90 128.1K
14:26 10,541.50 10,541.50 10,540.90 10,540.90 109.7K
14:27 10,541.80 10,541.80 10,540.50 10,540.50 144.1K
14:28 10,541.80 10,541.80 10,540.90 10,540.90 56.8K
14:29 10,541.80 10,541.80 10,541.80 10,541.80 57.7K
14:30 10,540.30 10,540.60 10,540.30 10,540.60 109.6K
14:31 10,541.40 10,542.70 10,541.40 10,542.70 323.4K
14:32 10,541.10 10,543.30 10,541.10 10,543.30 107.9K
14:33 10,541.70 10,541.70 10,541.70 10,541.70 150.4K
14:34 10,542.80 10,542.80 10,542.60 10,542.60 188.9K
14:35 10,542.30 10,542.50 10,542.30 10,542.50 190.7K
14:36 10,540.80 10,541.30 10,540.80 10,541.30 63.3K
14:37 10,541.70 10,542.60 10,541.70 10,542.60 285.0K
14:38 10,543.40 10,543.40 10,543.00 10,543.00 81.7K
14:39 10,543.00 10,543.30 10,543.00 10,543.30 84.0K
14:40 10,542.20 10,542.20 10,540.30 10,540.30 258.0K
14:41 10,540.40 10,540.40 10,540.10 10,540.10 250.8K
14:42 10,539.80 10,539.90 10,539.80 10,539.90 73.4K
14:43 10,541.00 10,541.00 10,540.90 10,540.90 186.5K
14:44 10,539.10 10,539.50 10,539.10 10,539.50 128.4K
14:45 10,540.00 10,540.00 10,539.40 10,539.40 197.6K
14:46 10,539.60 10,541.20 10,539.60 10,541.20 359.4K
14:47 10,541.40 10,544.50 10,541.40 10,544.50 225.4K
14:48 10,544.10 10,544.10 10,543.50 10,543.50 177.4K
14:49 10,544.40 10,544.40 10,543.00 10,543.00 184.2K
14:50 10,542.60 10,544.80 10,542.60 10,544.80 102.9K
14:51 10,542.70 10,543.20 10,542.70 10,543.20 348.3K
14:52 10,542.80 10,543.80 10,542.80 10,543.80 82.6K
14:53 10,543.40 10,543.80 10,543.40 10,543.80 92.9K
14:54 10,544.80 10,544.90 10,544.80 10,544.90 123.8K
14:55 10,543.10 10,543.30 10,543.10 10,543.30 68.7K
14:56 10,542.40 10,542.40 10,542.40 10,542.40 143.0K
14:57 10,543.50 10,543.50 10,543.00 10,543.00 136.3K
14:58 10,541.80 10,542.70 10,541.80 10,542.70 253.3K
14:59 10,542.00 10,542.60 10,542.00 10,542.60 82.5K
15:00 10,542.70 10,542.70 10,542.40 10,542.40 139.8K
15:01 10,542.10 10,543.00 10,542.10 10,543.00 254.0K
15:02 10,542.80 10,542.80 10,541.90 10,541.90 273.6K
15:03 10,540.60 10,540.60 10,539.60 10,539.60 162.2K
15:04 10,539.10 10,539.10 10,538.30 10,538.30 387.7K
15:05 10,538.50 10,538.50 10,537.00 10,537.00 296.8K
15:06 10,536.30 10,537.60 10,536.30 10,537.60 138.5K
15:07 10,537.00 10,537.00 10,536.30 10,536.30 142.5K
15:08 10,537.10 10,538.90 10,537.10 10,538.90 133.6K
15:09 10,538.30 10,538.30 10,538.20 10,538.20 286.2K
15:10 10,538.20 10,538.20 10,537.50 10,537.50 88.1K
15:11 10,538.00 10,539.20 10,538.00 10,539.20 184.9K
15:12 10,539.40 10,540.70 10,539.40 10,540.70 93.2K
15:13 10,540.00 10,540.00 10,539.60 10,539.60 107.7K
15:14 10,538.80 10,538.80 10,537.30 10,537.30 329.7K
15:15 10,539.00 10,539.00 10,537.80 10,537.80 179.2K
15:16 10,539.10 10,539.10 10,538.40 10,538.40 239.4K
15:17 10,537.00 10,537.40 10,537.00 10,537.40 80.7K
15:18 10,537.40 10,537.40 10,536.30 10,536.30 77.3K
15:19 10,534.70 10,534.70 10,534.70 10,534.70 185.2K
15:20 10,534.00 10,535.40 10,534.00 10,535.40 135.0K
15:21 10,534.70 10,535.50 10,534.70 10,535.50 159.8K
15:22 10,536.90 10,536.90 10,535.50 10,535.50 96.3K
15:23 10,534.70 10,534.80 10,534.70 10,534.80 233.3K
15:24 10,534.80 10,535.50 10,534.80 10,535.50 150.5K
15:25 10,535.50 10,535.50 10,534.20 10,534.20 590.1K
15:26 10,534.20 10,534.50 10,534.20 10,534.50 172.3K
15:27 10,535.10 10,535.30 10,535.10 10,535.30 156.3K
15:28 10,535.30 10,535.30 10,531.60 10,531.60 212.7K
15:29 10,526.10 10,527.20 10,526.10 10,527.20 421.8K
15:30 10,526.10 10,527.50 10,526.10 10,527.50 376.7K
15:31 10,527.70 10,530.10 10,527.70 10,530.10 123.0K
15:32 10,530.90 10,532.30 10,530.90 10,532.30 167.2K
15:33 10,535.40 10,535.40 10,535.30 10,535.30 182.9K
15:34 10,535.60 10,536.20 10,535.60 10,536.20 194.2K
15:35 10,537.20 10,537.80 10,537.20 10,537.80 134.9K
15:36 10,538.70 10,539.90 10,538.70 10,539.90 95.6K
15:37 10,539.10 10,539.10 10,538.10 10,538.10 158.2K
15:38 10,538.50 10,540.80 10,538.50 10,540.80 403.1K
15:39 10,539.30 10,539.30 10,538.60 10,538.60 133.8K
15:40 10,540.70 10,540.70 10,538.90 10,538.90 179.3K
15:41 10,538.90 10,538.90 10,538.10 10,538.10 367.3K
15:42 10,536.10 10,537.40 10,536.10 10,537.40 251.5K
15:43 10,536.40 10,537.50 10,536.40 10,537.50 291.8K
15:44 10,538.20 10,538.20 10,537.70 10,537.70 184.7K
15:45 10,537.90 10,537.90 10,537.80 10,537.80 115.7K
15:46 10,538.60 10,538.60 10,538.30 10,538.30 113.5K
15:47 10,537.30 10,537.90 10,537.30 10,537.90 236.6K
15:48 10,538.70 10,539.60 10,538.70 10,539.60 200.1K
15:49 10,538.20 10,539.00 10,538.20 10,539.00 145.0K
15:50 10,538.90 10,539.80 10,538.90 10,539.80 180.6K
15:51 10,539.50 10,539.70 10,539.50 10,539.70 239.2K
15:52 10,541.30 10,541.30 10,540.70 10,540.70 255.8K
15:53 10,541.90 10,541.90 10,541.20 10,541.20 291.6K
15:54 10,542.90 10,542.90 10,541.40 10,541.40 168.2K
15:55 10,541.60 10,542.30 10,541.60 10,542.30 260.6K
15:56 10,541.70 10,542.10 10,541.70 10,542.10 644.0K
15:57 10,542.30 10,545.20 10,542.30 10,545.20 232.7K
15:58 10,545.90 10,546.10 10,545.90 10,546.10 291.1K
15:59 10,543.50 10,547.00 10,543.50 10,547.00 424.0K
16:00 10,544.40 10,544.40 10,543.60 10,543.60 352.7K
16:01 10,543.60 10,543.60 10,543.60 10,543.60 0.0K
16:02 10,543.60 10,543.60 10,543.60 10,543.60 0.0K
16:03 10,543.60 10,543.60 10,543.60 10,543.60 0.0K
16:04 10,543.60 10,547.10 10,543.60 10,547.10 26,523.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし