S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,491.20 10,498.00 10,491.20 10,498.00 243.1K
10:01 10,497.40 10,498.80 10,497.40 10,498.80 22.7K
10:02 10,498.90 10,511.60 10,498.90 10,511.60 337.0K
10:03 10,506.60 10,509.30 10,506.60 10,509.30 85.0K
10:04 10,507.70 10,507.70 10,506.40 10,506.40 738.2K
10:05 10,509.30 10,509.50 10,509.30 10,509.50 207.5K
10:06 10,510.10 10,510.10 10,508.10 10,508.10 207.6K
10:07 10,529.50 10,531.70 10,529.50 10,531.70 565.3K
10:08 10,530.70 10,535.10 10,530.70 10,535.10 224.2K
10:09 10,557.00 10,561.00 10,557.00 10,561.00 641.5K
10:10 10,560.80 10,560.80 10,559.30 10,559.30 222.2K
10:11 10,558.30 10,558.30 10,555.10 10,555.10 230.8K
10:12 10,557.60 10,559.90 10,557.60 10,559.90 186.6K
10:13 10,561.80 10,561.80 10,561.80 10,561.80 271.4K
10:14 10,563.00 10,563.00 10,562.50 10,562.50 195.3K
10:15 10,563.30 10,569.10 10,563.30 10,569.10 94.2K
10:16 10,571.60 10,571.60 10,569.70 10,569.70 113.2K
10:17 10,568.20 10,568.20 10,567.80 10,567.80 326.3K
10:18 10,570.40 10,572.60 10,570.40 10,572.60 117.8K
10:19 10,572.90 10,574.50 10,572.90 10,574.50 152.4K
10:20 10,574.10 10,574.10 10,574.00 10,574.00 114.4K
10:21 10,571.80 10,571.80 10,571.80 10,571.80 336.2K
10:22 10,569.80 10,569.80 10,568.90 10,568.90 142.4K
10:23 10,571.50 10,571.50 10,569.60 10,569.60 155.5K
10:24 10,565.70 10,565.70 10,563.70 10,563.70 69.6K
10:25 10,564.70 10,564.70 10,563.40 10,563.40 52.8K
10:26 10,564.60 10,565.70 10,564.60 10,565.70 95.8K
10:27 10,567.00 10,567.50 10,567.00 10,567.50 102.0K
10:28 10,567.80 10,568.20 10,567.80 10,568.20 584.7K
10:29 10,568.20 10,569.00 10,568.20 10,569.00 460.8K
10:30 10,568.70 10,568.70 10,568.40 10,568.40 221.4K
10:31 10,567.50 10,567.50 10,567.00 10,567.00 308.3K
10:32 10,565.90 10,565.90 10,565.50 10,565.50 331.3K
10:33 10,566.10 10,566.10 10,564.40 10,564.40 68.8K
10:34 10,564.60 10,565.80 10,564.60 10,565.80 122.2K
10:35 10,569.40 10,569.40 10,568.00 10,568.00 181.7K
10:36 10,573.30 10,576.40 10,573.30 10,576.40 154.5K
10:37 10,576.90 10,578.10 10,576.90 10,578.10 217.4K
10:38 10,578.50 10,578.50 10,577.70 10,577.70 237.8K
10:39 10,578.90 10,579.20 10,578.90 10,579.20 167.8K
10:40 10,580.40 10,580.40 10,579.00 10,579.00 136.2K
10:41 10,581.40 10,581.40 10,581.10 10,581.10 75.1K
10:42 10,580.50 10,582.70 10,580.50 10,582.70 206.3K
10:43 10,585.90 10,585.90 10,584.90 10,584.90 214.7K
10:44 10,585.30 10,585.30 10,585.00 10,585.00 82.9K
10:45 10,581.70 10,581.70 10,578.40 10,578.40 191.1K
10:46 10,578.30 10,579.90 10,578.30 10,579.90 189.6K
10:47 10,582.20 10,582.50 10,582.20 10,582.50 417.2K
10:48 10,584.40 10,584.40 10,583.10 10,583.10 206.3K
10:49 10,581.00 10,581.00 10,581.00 10,581.00 194.1K
10:50 10,582.50 10,583.90 10,582.50 10,583.90 166.8K
10:51 10,584.30 10,587.80 10,584.30 10,587.80 246.6K
10:52 10,589.70 10,589.70 10,588.60 10,588.60 458.2K
10:53 10,591.90 10,591.90 10,591.60 10,591.60 447.1K
10:54 10,591.20 10,591.50 10,591.20 10,591.50 161.7K
10:55 10,589.50 10,589.80 10,589.50 10,589.80 152.2K
10:56 10,589.20 10,589.90 10,589.20 10,589.90 164.6K
10:57 10,589.60 10,595.40 10,589.60 10,595.40 161.4K
10:58 10,595.10 10,595.70 10,595.10 10,595.70 277.5K
10:59 10,596.50 10,596.50 10,593.50 10,593.50 147.7K
11:00 10,593.20 10,599.20 10,593.20 10,599.20 338.0K
11:01 10,601.80 10,603.60 10,601.80 10,603.60 122.8K
11:02 10,605.30 10,605.30 10,603.90 10,603.90 259.7K
11:03 10,602.70 10,602.70 10,601.10 10,601.10 137.3K
11:04 10,603.30 10,603.40 10,603.30 10,603.40 130.7K
11:05 10,603.20 10,603.20 10,601.50 10,601.50 116.1K
11:06 10,600.10 10,600.10 10,597.90 10,597.90 277.9K
11:07 10,599.00 10,600.80 10,599.00 10,600.80 303.4K
11:08 10,601.70 10,603.50 10,601.70 10,603.50 101.1K
11:09 10,603.10 10,603.10 10,602.40 10,602.40 101.0K
11:10 10,602.20 10,603.20 10,602.20 10,603.20 256.3K
11:11 10,602.60 10,602.60 10,602.60 10,602.60 168.5K
11:12 10,601.30 10,604.10 10,601.30 10,604.10 223.3K
11:13 10,603.80 10,604.20 10,603.80 10,604.20 105.0K
11:14 10,605.80 10,608.60 10,605.80 10,608.60 412.8K
11:15 10,609.00 10,610.90 10,609.00 10,610.90 222.9K
11:16 10,612.70 10,612.70 10,608.20 10,608.20 400.9K
11:17 10,607.10 10,607.10 10,604.50 10,604.50 251.9K
11:18 10,603.80 10,603.80 10,603.60 10,603.60 377.6K
11:19 10,603.10 10,603.10 10,602.70 10,602.70 222.9K
11:20 10,603.70 10,603.70 10,603.70 10,603.70 137.2K
11:21 10,599.70 10,599.70 10,598.80 10,598.80 172.1K
11:22 10,600.60 10,600.60 10,597.30 10,597.30 218.9K
11:23 10,596.90 10,596.90 10,596.50 10,596.50 125.7K
11:24 10,599.50 10,599.50 10,598.80 10,598.80 114.2K
11:25 10,598.70 10,600.30 10,598.70 10,600.30 436.2K
11:26 10,600.40 10,600.40 10,597.70 10,597.70 221.2K
11:27 10,599.00 10,599.00 10,597.80 10,597.80 153.1K
11:28 10,599.00 10,600.20 10,599.00 10,600.20 88.9K
11:29 10,600.30 10,600.30 10,598.20 10,598.20 154.8K
11:30 10,600.90 10,601.40 10,600.90 10,601.40 271.5K
11:31 10,602.70 10,605.00 10,602.70 10,605.00 327.7K
11:32 10,603.80 10,603.80 10,603.80 10,603.80 159.9K
11:33 10,606.90 10,606.90 10,604.90 10,604.90 205.7K
11:34 10,606.10 10,606.10 10,604.40 10,604.40 971.8K
11:35 10,603.40 10,605.80 10,603.40 10,605.80 202.1K
11:36 10,605.40 10,605.40 10,604.40 10,604.40 197.5K
11:37 10,603.30 10,603.70 10,603.30 10,603.70 186.4K
11:38 10,605.20 10,606.70 10,605.20 10,606.70 222.8K
11:39 10,608.00 10,608.60 10,608.00 10,608.60 264.7K
11:40 10,605.90 10,605.90 10,604.80 10,604.80 109.5K
11:41 10,605.80 10,605.80 10,604.00 10,604.00 140.7K
11:42 10,605.20 10,605.20 10,605.00 10,605.00 172.4K
11:43 10,606.20 10,606.20 10,605.40 10,605.40 99.6K
11:44 10,605.20 10,605.20 10,605.20 10,605.20 203.2K
11:45 10,605.70 10,605.70 10,605.00 10,605.00 249.3K
11:46 10,606.60 10,606.60 10,606.50 10,606.50 152.4K
11:47 10,603.20 10,604.20 10,603.20 10,604.20 213.5K
11:48 10,605.90 10,610.10 10,605.90 10,610.10 305.7K
11:49 10,612.00 10,612.00 10,611.90 10,611.90 229.0K
11:50 10,612.80 10,612.80 10,612.30 10,612.30 314.0K
11:51 10,614.20 10,614.20 10,612.90 10,612.90 122.4K
11:52 10,612.60 10,613.70 10,612.60 10,613.70 187.0K
11:53 10,612.00 10,612.00 10,610.40 10,610.40 180.7K
11:54 10,611.40 10,611.40 10,609.80 10,609.80 91.3K
11:55 10,611.00 10,613.20 10,611.00 10,613.20 595.3K
11:56 10,615.40 10,615.40 10,614.90 10,614.90 129.2K
11:57 10,616.20 10,616.20 10,614.80 10,614.80 195.4K
11:58 10,614.80 10,616.90 10,614.80 10,616.90 99.2K
11:59 10,615.60 10,617.50 10,615.60 10,617.50 130.7K
12:00 10,617.50 10,617.50 10,612.80 10,612.80 155.9K
12:01 10,611.70 10,611.80 10,611.70 10,611.80 182.9K
12:02 10,613.90 10,613.90 10,613.30 10,613.30 532.2K
12:03 10,612.80 10,613.40 10,612.80 10,613.40 160.9K
12:04 10,614.40 10,614.40 10,613.70 10,613.70 123.2K
12:05 10,614.40 10,614.40 10,613.40 10,613.40 177.4K
12:06 10,610.20 10,610.20 10,609.50 10,609.50 145.9K
12:07 10,609.90 10,610.00 10,609.90 10,610.00 122.2K
12:08 10,608.80 10,608.80 10,606.60 10,606.60 140.2K
12:09 10,607.40 10,609.40 10,607.40 10,609.40 322.7K
12:10 10,608.60 10,608.60 10,608.30 10,608.30 85.2K
12:11 10,607.10 10,607.10 10,606.90 10,606.90 121.7K
12:12 10,607.30 10,607.30 10,607.10 10,607.10 100.9K
12:13 10,605.40 10,606.20 10,605.40 10,606.20 104.4K
12:14 10,608.10 10,608.10 10,607.90 10,607.90 95.2K
12:15 10,606.90 10,606.90 10,606.00 10,606.00 145.6K
12:16 10,605.60 10,606.10 10,605.60 10,606.10 243.0K
12:17 10,606.30 10,606.40 10,606.30 10,606.40 49.7K
12:18 10,606.60 10,607.60 10,606.60 10,607.60 196.4K
12:19 10,607.00 10,608.10 10,607.00 10,608.10 130.8K
12:20 10,607.40 10,607.40 10,606.80 10,606.80 168.5K
12:21 10,607.20 10,607.80 10,607.20 10,607.80 197.1K
12:22 10,607.00 10,607.30 10,607.00 10,607.30 84.9K
12:23 10,606.20 10,606.90 10,606.20 10,606.90 54.2K
12:24 10,606.80 10,607.40 10,606.80 10,607.40 170.2K
12:25 10,608.00 10,608.00 10,607.30 10,607.30 146.2K
12:26 10,606.00 10,606.00 10,604.80 10,604.80 215.1K
12:27 10,605.40 10,605.40 10,604.70 10,604.70 124.2K
12:28 10,604.80 10,604.80 10,603.70 10,603.70 335.0K
12:29 10,603.60 10,603.60 10,603.30 10,603.30 187.6K
12:30 10,605.20 10,605.20 10,602.70 10,602.70 167.2K
12:31 10,602.00 10,602.20 10,602.00 10,602.20 183.2K
12:32 10,602.10 10,603.20 10,602.10 10,603.20 69.8K
12:33 10,604.20 10,604.20 10,603.70 10,603.70 161.5K
12:34 10,604.40 10,604.40 10,604.10 10,604.10 93.4K
12:35 10,606.40 10,606.40 10,604.40 10,604.40 243.0K
12:36 10,606.50 10,606.50 10,604.80 10,604.80 107.5K
12:37 10,606.90 10,606.90 10,606.40 10,606.40 148.8K
12:38 10,607.80 10,607.80 10,607.20 10,607.20 247.3K
12:39 10,608.10 10,608.10 10,608.10 10,608.10 149.9K
12:40 10,606.60 10,606.60 10,606.00 10,606.00 177.6K
12:41 10,606.30 10,607.90 10,606.30 10,607.90 219.2K
12:42 10,609.90 10,609.90 10,608.70 10,608.70 176.4K
12:43 10,608.60 10,608.60 10,607.70 10,607.70 129.8K
12:44 10,606.60 10,606.90 10,606.60 10,606.90 193.9K
12:45 10,607.10 10,607.10 10,606.60 10,606.60 193.6K
12:46 10,606.50 10,607.80 10,606.50 10,607.80 70.4K
12:47 10,606.10 10,606.10 10,605.30 10,605.30 108.5K
12:48 10,606.10 10,608.70 10,606.10 10,608.70 176.5K
12:49 10,606.80 10,606.80 10,605.80 10,605.80 107.4K
12:50 10,608.20 10,608.20 10,606.50 10,606.50 131.6K
12:51 10,607.10 10,607.10 10,606.70 10,606.70 122.3K
12:52 10,608.30 10,608.30 10,606.40 10,606.40 135.2K
12:53 10,607.90 10,607.90 10,606.80 10,606.80 284.3K
12:54 10,606.30 10,606.30 10,605.50 10,605.50 225.6K
12:55 10,605.60 10,605.60 10,605.40 10,605.40 173.2K
12:56 10,607.10 10,608.00 10,607.10 10,608.00 216.8K
12:57 10,607.60 10,608.90 10,607.60 10,608.90 218.4K
12:58 10,608.10 10,608.10 10,606.40 10,606.40 117.2K
12:59 10,607.80 10,607.80 10,604.80 10,604.80 261.4K
13:00 10,605.50 10,606.10 10,605.50 10,606.10 66.6K
13:01 10,607.80 10,609.90 10,607.80 10,609.90 123.2K
13:02 10,609.30 10,609.70 10,609.30 10,609.70 59.0K
13:03 10,610.40 10,610.40 10,610.40 10,610.40 127.2K
13:04 10,613.60 10,615.00 10,613.60 10,615.00 136.5K
13:05 10,615.50 10,618.00 10,615.50 10,618.00 117.6K
13:06 10,616.60 10,617.20 10,616.60 10,617.20 183.9K
13:07 10,619.20 10,621.00 10,619.20 10,621.00 185.8K
13:08 10,620.10 10,621.80 10,620.10 10,621.80 272.8K
13:09 10,622.00 10,623.50 10,622.00 10,623.50 214.6K
13:10 10,622.70 10,622.70 10,622.70 10,622.70 306.3K
13:11 10,623.40 10,626.00 10,623.40 10,626.00 214.2K
13:12 10,626.50 10,626.50 10,624.50 10,624.50 84.9K
13:13 10,624.70 10,624.70 10,624.70 10,624.70 88.9K
13:14 10,624.10 10,625.80 10,624.10 10,625.80 69.8K
13:15 10,626.00 10,626.00 10,624.60 10,624.60 265.8K
13:16 10,625.30 10,625.30 10,625.30 10,625.30 197.2K
13:17 10,627.40 10,627.40 10,626.70 10,626.70 125.8K
13:18 10,627.60 10,627.60 10,626.90 10,626.90 188.3K
13:19 10,626.20 10,626.20 10,626.00 10,626.00 187.9K
13:20 10,626.50 10,626.50 10,626.30 10,626.30 86.6K
13:21 10,625.00 10,625.00 10,624.20 10,624.20 85.4K
13:22 10,624.00 10,624.40 10,624.00 10,624.40 173.4K
13:23 10,623.90 10,623.90 10,623.30 10,623.30 113.6K
13:24 10,622.40 10,622.40 10,620.90 10,620.90 117.0K
13:25 10,618.90 10,618.90 10,618.50 10,618.50 198.9K
13:26 10,618.70 10,618.70 10,617.50 10,617.50 94.4K
13:27 10,616.50 10,617.20 10,616.50 10,617.20 65.7K
13:28 10,618.00 10,618.90 10,618.00 10,618.90 124.0K
13:29 10,618.80 10,618.80 10,618.20 10,618.20 201.8K
13:30 10,617.00 10,617.00 10,616.00 10,616.00 136.9K
13:31 10,616.80 10,616.80 10,616.60 10,616.60 81.2K
13:32 10,616.10 10,616.10 10,615.50 10,615.50 149.8K
13:33 10,615.90 10,615.90 10,615.30 10,615.30 915.6K
13:34 10,615.10 10,615.10 10,613.90 10,613.90 160.2K
13:35 10,613.90 10,614.20 10,613.90 10,614.20 213.7K
13:36 10,614.00 10,614.30 10,614.00 10,614.30 270.1K
13:37 10,613.10 10,614.10 10,613.10 10,614.10 144.7K
13:38 10,614.50 10,615.90 10,614.50 10,615.90 85.5K
13:39 10,615.60 10,615.60 10,615.60 10,615.60 689.5K
13:40 10,614.70 10,615.00 10,614.70 10,615.00 80.6K
13:41 10,615.90 10,615.90 10,615.90 10,615.90 102.4K
13:42 10,616.10 10,616.10 10,614.50 10,614.50 144.6K
13:43 10,615.40 10,615.40 10,613.50 10,613.50 114.8K
13:44 10,613.40 10,613.40 10,611.90 10,611.90 145.6K
13:45 10,611.70 10,612.00 10,611.70 10,612.00 200.3K
13:46 10,611.20 10,611.80 10,611.20 10,611.80 49.3K
13:47 10,612.30 10,612.30 10,612.20 10,612.20 160.5K
13:48 10,613.20 10,613.20 10,611.50 10,611.50 118.3K
13:49 10,614.00 10,614.20 10,614.00 10,614.20 254.8K
13:50 10,615.20 10,615.20 10,614.60 10,614.60 404.3K
13:51 10,614.50 10,614.60 10,614.50 10,614.60 153.6K
13:52 10,615.70 10,615.90 10,615.70 10,615.90 178.2K
13:53 10,618.20 10,618.20 10,616.60 10,616.60 135.2K
13:54 10,614.70 10,615.10 10,614.70 10,615.10 177.1K
13:55 10,616.40 10,616.40 10,615.70 10,615.70 164.4K
13:56 10,614.30 10,614.30 10,613.80 10,613.80 136.1K
13:57 10,614.80 10,615.20 10,614.80 10,615.20 89.0K
13:58 10,615.20 10,615.20 10,613.90 10,613.90 127.3K
13:59 10,611.80 10,613.90 10,611.80 10,613.90 124.6K
14:00 10,614.30 10,614.30 10,613.50 10,613.50 72.6K
14:01 10,612.70 10,614.10 10,612.70 10,614.10 136.9K
14:02 10,613.40 10,616.40 10,613.40 10,616.40 198.1K
14:03 10,616.60 10,617.10 10,616.60 10,617.10 138.5K
14:04 10,616.90 10,616.90 10,616.80 10,616.80 125.4K
14:05 10,616.90 10,616.90 10,615.50 10,615.50 137.9K
14:06 10,612.20 10,613.10 10,612.20 10,613.10 202.1K
14:07 10,611.30 10,611.30 10,611.00 10,611.00 123.3K
14:08 10,612.00 10,612.80 10,612.00 10,612.80 73.4K
14:09 10,612.90 10,613.90 10,612.90 10,613.90 66.5K
14:10 10,614.00 10,615.70 10,614.00 10,615.70 217.5K
14:11 10,617.90 10,620.90 10,617.90 10,620.90 93.9K
14:12 10,621.80 10,621.80 10,621.10 10,621.10 178.6K
14:13 10,621.60 10,621.60 10,620.10 10,620.10 287.6K
14:14 10,618.90 10,619.70 10,618.90 10,619.70 132.7K
14:15 10,619.80 10,619.80 10,618.00 10,618.00 127.0K
14:16 10,620.20 10,620.20 10,619.80 10,619.80 160.1K
14:17 10,618.10 10,618.50 10,618.10 10,618.50 56.1K
14:18 10,618.40 10,620.70 10,618.40 10,620.70 121.5K
14:19 10,621.40 10,621.40 10,620.60 10,620.60 100.3K
14:20 10,618.80 10,618.80 10,618.30 10,618.30 447.0K
14:21 10,617.40 10,618.00 10,617.40 10,618.00 101.0K
14:22 10,617.60 10,618.40 10,617.60 10,618.40 124.0K
14:23 10,618.50 10,618.50 10,617.60 10,617.60 106.4K
14:24 10,617.50 10,618.30 10,617.50 10,618.30 215.4K
14:25 10,617.50 10,617.50 10,613.30 10,613.30 176.4K
14:26 10,612.30 10,613.60 10,612.30 10,613.60 99.5K
14:27 10,613.90 10,613.90 10,613.50 10,613.50 209.2K
14:28 10,613.70 10,615.10 10,613.70 10,615.10 83.8K
14:29 10,613.80 10,613.80 10,613.40 10,613.40 54.9K
14:30 10,614.60 10,614.60 10,614.10 10,614.10 180.8K
14:31 10,613.80 10,614.60 10,613.80 10,614.60 128.6K
14:32 10,614.90 10,615.70 10,614.90 10,615.70 283.9K
14:33 10,618.10 10,618.10 10,616.40 10,616.40 144.4K
14:34 10,615.90 10,615.90 10,615.70 10,615.70 70.4K
14:35 10,616.10 10,616.10 10,615.30 10,615.30 204.5K
14:36 10,616.30 10,616.30 10,615.70 10,615.70 130.7K
14:37 10,617.20 10,617.20 10,615.30 10,615.30 149.7K
14:38 10,614.20 10,615.70 10,614.20 10,615.70 215.8K
14:39 10,614.90 10,615.80 10,614.90 10,615.80 136.3K
14:40 10,615.50 10,615.50 10,614.90 10,614.90 104.1K
14:41 10,613.50 10,613.50 10,612.00 10,612.00 346.7K
14:42 10,611.10 10,611.50 10,611.10 10,611.50 247.7K
14:43 10,613.30 10,613.30 10,613.20 10,613.20 131.8K
14:44 10,610.60 10,610.80 10,610.60 10,610.80 169.4K
14:45 10,610.10 10,610.10 10,608.60 10,608.60 194.4K
14:46 10,608.50 10,609.80 10,608.50 10,609.80 178.6K
14:47 10,609.40 10,609.80 10,609.40 10,609.80 81.7K
14:48 10,609.00 10,609.00 10,607.80 10,607.80 408.8K
14:49 10,606.50 10,606.50 10,605.60 10,605.60 232.3K
14:50 10,606.50 10,606.50 10,605.20 10,605.20 248.5K
14:51 10,605.00 10,607.20 10,605.00 10,607.20 131.7K
14:52 10,606.40 10,606.40 10,605.80 10,605.80 139.8K
14:53 10,606.70 10,606.70 10,606.60 10,606.60 108.0K
14:54 10,607.30 10,607.30 10,606.20 10,606.20 153.2K
14:55 10,607.50 10,607.50 10,606.90 10,606.90 178.1K
14:56 10,606.40 10,607.80 10,606.40 10,607.80 158.3K
14:57 10,606.70 10,606.70 10,606.10 10,606.10 87.9K
14:58 10,605.40 10,606.10 10,605.40 10,606.10 124.5K
14:59 10,605.00 10,605.30 10,605.00 10,605.30 251.2K
15:00 10,604.80 10,604.80 10,602.50 10,602.50 646.1K
15:01 10,604.00 10,604.00 10,603.00 10,603.00 99.2K
15:02 10,604.00 10,604.00 10,603.60 10,603.60 126.8K
15:03 10,602.30 10,602.80 10,602.30 10,602.80 169.3K
15:04 10,602.50 10,602.50 10,601.40 10,601.40 95.3K
15:05 10,602.30 10,602.30 10,602.20 10,602.20 214.9K
15:06 10,603.20 10,603.20 10,602.00 10,602.00 130.5K
15:07 10,603.50 10,603.80 10,603.50 10,603.80 300.2K
15:08 10,603.30 10,605.40 10,603.30 10,605.40 114.2K
15:09 10,606.10 10,606.10 10,605.20 10,605.20 169.0K
15:10 10,603.30 10,605.40 10,603.30 10,605.40 429.7K
15:11 10,605.00 10,605.00 10,602.30 10,602.30 158.6K
15:12 10,602.90 10,603.70 10,602.90 10,603.70 335.5K
15:13 10,602.60 10,602.60 10,601.20 10,601.20 211.5K
15:14 10,602.70 10,603.20 10,602.70 10,603.20 133.2K
15:15 10,603.80 10,605.20 10,603.80 10,605.20 260.6K
15:16 10,606.90 10,606.90 10,606.30 10,606.30 112.7K
15:17 10,606.10 10,606.10 10,606.10 10,606.10 464.7K
15:18 10,606.70 10,606.70 10,605.30 10,605.30 276.3K
15:19 10,604.40 10,604.40 10,604.40 10,604.40 273.9K
15:20 10,604.00 10,604.60 10,604.00 10,604.60 280.9K
15:21 10,604.70 10,604.70 10,602.60 10,602.60 326.8K
15:22 10,604.70 10,604.70 10,602.50 10,602.50 121.0K
15:23 10,604.10 10,605.60 10,604.10 10,605.60 206.7K
15:24 10,606.30 10,606.30 10,605.90 10,605.90 168.3K
15:25 10,605.00 10,605.70 10,605.00 10,605.70 206.8K
15:26 10,605.20 10,607.50 10,605.20 10,607.50 705.3K
15:27 10,606.60 10,606.60 10,606.60 10,606.60 322.7K
15:28 10,608.20 10,608.20 10,607.70 10,607.70 242.2K
15:29 10,606.40 10,608.50 10,606.40 10,608.50 295.7K
15:30 10,606.80 10,606.80 10,606.20 10,606.20 260.4K
15:31 10,605.50 10,607.50 10,605.50 10,607.50 205.5K
15:32 10,607.00 10,607.00 10,606.80 10,606.80 278.5K
15:33 10,606.50 10,607.80 10,606.50 10,607.80 371.3K
15:34 10,608.40 10,609.20 10,608.40 10,609.20 438.5K
15:35 10,608.90 10,609.00 10,608.90 10,609.00 292.0K
15:36 10,607.60 10,608.20 10,607.60 10,608.20 315.5K
15:37 10,607.50 10,607.50 10,607.20 10,607.20 405.5K
15:38 10,607.30 10,607.30 10,605.70 10,605.70 277.6K
15:39 10,607.10 10,607.30 10,607.10 10,607.30 197.4K
15:40 10,608.20 10,608.40 10,608.20 10,608.40 123.9K
15:41 10,609.30 10,611.20 10,609.30 10,611.20 366.1K
15:42 10,610.90 10,611.50 10,610.90 10,611.50 203.9K
15:43 10,612.10 10,612.10 10,611.60 10,611.60 325.8K
15:44 10,610.90 10,610.90 10,610.70 10,610.70 288.7K
15:45 10,611.20 10,611.50 10,611.20 10,611.50 202.0K
15:46 10,609.90 10,609.90 10,609.80 10,609.80 240.1K
15:47 10,610.90 10,611.10 10,610.90 10,611.10 340.8K
15:48 10,610.10 10,610.10 10,609.20 10,609.20 199.3K
15:49 10,609.90 10,609.90 10,609.70 10,609.70 206.4K
15:50 10,609.00 10,609.60 10,609.00 10,609.60 368.7K
15:51 10,608.60 10,610.70 10,608.60 10,610.70 398.5K
15:52 10,609.30 10,609.30 10,608.40 10,608.40 320.7K
15:53 10,609.50 10,609.50 10,609.30 10,609.30 446.7K
15:54 10,608.20 10,609.70 10,608.20 10,609.70 149.6K
15:55 10,609.80 10,612.70 10,609.80 10,612.70 407.4K
15:56 10,611.90 10,614.40 10,611.90 10,614.40 375.4K
15:57 10,615.80 10,615.80 10,614.90 10,614.90 270.3K
15:58 10,614.50 10,614.50 10,613.60 10,613.60 371.4K
15:59 10,613.40 10,614.10 10,613.40 10,614.10 555.4K
16:00 10,611.30 10,611.90 10,611.30 10,611.90 335.2K
16:01 10,611.90 10,611.90 10,611.90 10,611.90 0.0K
16:02 10,611.90 10,611.90 10,611.90 10,611.90 0.0K
16:03 10,611.90 10,611.90 10,611.90 10,611.90 0.0K
16:04 10,611.90 10,614.50 10,611.90 10,614.50 31,385.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし