S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,401.30 10,406.40 10,401.30 10,406.40 453.5K
10:01 10,404.20 10,404.20 10,403.20 10,403.20 36.4K
10:02 10,403.30 10,407.10 10,403.30 10,407.10 382.2K
10:03 10,405.30 10,405.30 10,405.30 10,405.30 67.5K
10:04 10,409.50 10,409.50 10,409.00 10,409.00 285.4K
10:05 10,426.40 10,438.00 10,426.40 10,438.00 78.8K
10:06 10,440.10 10,440.10 10,440.00 10,440.00 229.1K
10:07 10,466.40 10,466.40 10,460.30 10,460.30 130.3K
10:08 10,459.90 10,460.70 10,459.90 10,460.70 129.9K
10:09 10,478.60 10,479.00 10,478.60 10,479.00 294.0K
10:10 10,476.30 10,477.00 10,476.30 10,477.00 98.9K
10:11 10,481.10 10,481.10 10,480.50 10,480.50 129.4K
10:12 10,477.00 10,478.20 10,477.00 10,478.20 208.7K
10:13 10,481.40 10,481.40 10,480.40 10,480.40 92.1K
10:14 10,478.70 10,478.70 10,476.20 10,476.20 147.3K
10:15 10,475.40 10,475.40 10,473.60 10,473.60 99.3K
10:16 10,473.00 10,474.30 10,473.00 10,474.30 165.2K
10:17 10,474.80 10,474.80 10,472.00 10,472.00 198.3K
10:18 10,473.20 10,474.40 10,473.20 10,474.40 123.5K
10:19 10,472.90 10,474.70 10,472.90 10,474.70 126.1K
10:20 10,478.70 10,481.80 10,478.70 10,481.80 176.6K
10:21 10,480.00 10,480.00 10,478.70 10,478.70 95.7K
10:22 10,477.70 10,477.70 10,476.60 10,476.60 79.5K
10:23 10,477.80 10,481.10 10,477.80 10,481.10 349.7K
10:24 10,482.10 10,482.10 10,481.80 10,481.80 86.6K
10:25 10,481.60 10,482.50 10,481.60 10,482.50 53.1K
10:26 10,483.60 10,485.20 10,483.60 10,485.20 165.7K
10:27 10,488.20 10,488.20 10,484.90 10,484.90 123.7K
10:28 10,486.10 10,486.10 10,485.70 10,485.70 66.0K
10:29 10,486.40 10,486.40 10,485.90 10,485.90 153.9K
10:30 10,485.10 10,485.80 10,485.10 10,485.80 65.8K
10:31 10,487.40 10,487.40 10,487.30 10,487.30 270.0K
10:32 10,488.40 10,494.40 10,488.40 10,494.40 484.7K
10:33 10,495.30 10,497.90 10,495.30 10,497.90 247.5K
10:34 10,499.10 10,499.10 10,498.70 10,498.70 115.6K
10:35 10,500.50 10,500.50 10,499.50 10,499.50 32.6K
10:36 10,497.60 10,497.60 10,496.80 10,496.80 70.0K
10:37 10,495.70 10,495.90 10,495.70 10,495.90 89.9K
10:38 10,492.90 10,492.90 10,491.40 10,491.40 226.2K
10:39 10,491.80 10,491.80 10,488.30 10,488.30 109.4K
10:40 10,488.20 10,488.20 10,485.30 10,485.30 112.7K
10:41 10,484.30 10,485.50 10,484.30 10,485.50 53.4K
10:42 10,486.00 10,490.10 10,486.00 10,490.10 73.3K
10:43 10,488.80 10,488.90 10,488.80 10,488.90 112.4K
10:44 10,488.80 10,489.00 10,488.80 10,489.00 77.4K
10:45 10,488.40 10,489.80 10,488.40 10,489.80 55.7K
10:46 10,488.10 10,488.10 10,486.10 10,486.10 46.8K
10:47 10,488.70 10,490.40 10,488.70 10,490.40 435.4K
10:48 10,490.40 10,492.50 10,490.40 10,492.50 76.8K
10:49 10,491.40 10,493.10 10,491.40 10,493.10 306.4K
10:50 10,494.30 10,494.30 10,494.20 10,494.20 145.0K
10:51 10,496.90 10,499.50 10,496.90 10,499.50 351.9K
10:52 10,498.80 10,501.00 10,498.80 10,501.00 91.0K
10:53 10,500.70 10,502.20 10,500.70 10,502.20 92.5K
10:54 10,503.60 10,504.10 10,503.60 10,504.10 375.3K
10:55 10,504.10 10,507.40 10,504.10 10,507.40 143.4K
10:56 10,508.40 10,511.70 10,508.40 10,511.70 2,072.9K
10:57 10,512.40 10,515.30 10,512.40 10,515.30 67.3K
10:58 10,516.10 10,517.10 10,516.10 10,517.10 100.9K
10:59 10,518.50 10,519.30 10,518.50 10,519.30 163.0K
11:00 10,519.80 10,521.40 10,519.80 10,521.40 258.3K
11:01 10,527.10 10,529.40 10,527.10 10,529.40 341.4K
11:02 10,533.60 10,538.00 10,533.60 10,538.00 304.2K
11:03 10,536.30 10,536.30 10,534.40 10,534.40 91.9K
11:04 10,534.60 10,534.60 10,533.00 10,533.00 175.5K
11:05 10,532.50 10,534.10 10,532.50 10,534.10 208.1K
11:06 10,535.60 10,535.60 10,535.00 10,535.00 180.5K
11:07 10,537.00 10,537.50 10,537.00 10,537.50 139.9K
11:08 10,536.60 10,536.60 10,536.20 10,536.20 278.5K
11:09 10,536.10 10,536.10 10,535.70 10,535.70 213.3K
11:10 10,535.60 10,535.60 10,533.90 10,533.90 149.2K
11:11 10,533.00 10,534.00 10,533.00 10,534.00 132.7K
11:12 10,534.30 10,534.60 10,534.30 10,534.60 194.2K
11:13 10,537.40 10,540.10 10,537.40 10,540.10 116.3K
11:14 10,540.30 10,541.40 10,540.30 10,541.40 73.3K
11:15 10,543.20 10,544.20 10,543.20 10,544.20 132.7K
11:16 10,543.90 10,544.90 10,543.90 10,544.90 180.5K
11:17 10,546.60 10,546.60 10,544.40 10,544.40 76.4K
11:18 10,544.50 10,544.50 10,543.70 10,543.70 57.6K
11:19 10,544.60 10,544.60 10,542.50 10,542.50 134.0K
11:20 10,541.40 10,541.40 10,540.70 10,540.70 160.2K
11:21 10,541.60 10,541.60 10,540.90 10,540.90 130.4K
11:22 10,542.20 10,542.20 10,541.40 10,541.40 290.3K
11:23 10,539.70 10,539.70 10,537.00 10,537.00 322.5K
11:24 10,533.80 10,535.20 10,533.80 10,535.20 101.6K
11:25 10,534.10 10,534.10 10,531.70 10,531.70 55.0K
11:26 10,531.10 10,531.10 10,530.60 10,530.60 198.3K
11:27 10,532.40 10,533.90 10,532.40 10,533.90 48.7K
11:28 10,533.20 10,533.20 10,532.50 10,532.50 63.5K
11:29 10,531.90 10,531.90 10,529.60 10,529.60 138.9K
11:30 10,530.00 10,530.00 10,527.20 10,527.20 76.2K
11:31 10,527.00 10,528.00 10,527.00 10,528.00 69.5K
11:32 10,528.60 10,528.60 10,526.90 10,526.90 78.0K
11:33 10,529.20 10,529.20 10,527.30 10,527.30 312.1K
11:34 10,526.60 10,526.60 10,525.50 10,525.50 48.5K
11:35 10,523.60 10,525.30 10,523.60 10,525.30 118.6K
11:36 10,526.10 10,526.10 10,525.90 10,525.90 150.1K
11:37 10,524.10 10,524.10 10,523.90 10,523.90 194.4K
11:38 10,524.80 10,524.80 10,523.80 10,523.80 107.7K
11:39 10,523.20 10,523.20 10,520.50 10,520.50 303.3K
11:40 10,518.50 10,518.50 10,516.40 10,516.40 86.3K
11:41 10,516.30 10,516.30 10,515.20 10,515.20 162.4K
11:42 10,514.70 10,514.70 10,513.90 10,513.90 126.4K
11:43 10,514.10 10,514.10 10,513.50 10,513.50 72.2K
11:44 10,512.90 10,512.90 10,512.40 10,512.40 53.6K
11:45 10,513.30 10,513.90 10,513.30 10,513.90 53.3K
11:46 10,514.10 10,514.10 10,513.60 10,513.60 39.8K
11:47 10,518.20 10,519.90 10,518.20 10,519.90 285.2K
11:48 10,521.20 10,521.40 10,521.20 10,521.40 62.7K
11:49 10,521.60 10,521.60 10,520.60 10,520.60 97.6K
11:50 10,512.90 10,512.90 10,499.00 10,499.00 902.1K
11:51 10,500.00 10,500.00 10,491.60 10,491.60 398.6K
11:52 10,490.90 10,490.90 10,479.00 10,479.00 516.6K
11:53 10,479.10 10,479.10 10,476.20 10,476.20 342.6K
11:54 10,479.00 10,479.00 10,475.20 10,475.20 291.5K
11:55 10,472.90 10,472.90 10,472.00 10,472.00 173.0K
11:56 10,475.00 10,478.60 10,475.00 10,478.60 129.2K
11:57 10,475.60 10,475.60 10,471.10 10,471.10 373.4K
11:58 10,465.90 10,465.90 10,459.40 10,459.40 247.4K
11:59 10,459.60 10,459.60 10,455.40 10,455.40 578.7K
12:00 10,455.50 10,455.50 10,446.30 10,446.30 360.8K
12:01 10,445.30 10,447.00 10,445.30 10,447.00 123.9K
12:02 10,447.80 10,453.30 10,447.80 10,453.30 227.7K
12:03 10,456.50 10,460.40 10,456.50 10,460.40 143.0K
12:04 10,458.20 10,458.90 10,458.20 10,458.90 145.2K
12:05 10,458.90 10,461.80 10,458.90 10,461.80 208.9K
12:06 10,464.70 10,464.70 10,464.60 10,464.60 154.6K
12:07 10,462.70 10,462.70 10,461.20 10,461.20 116.6K
12:08 10,461.80 10,461.80 10,461.20 10,461.20 53.4K
12:09 10,460.30 10,460.90 10,460.30 10,460.90 126.0K
12:10 10,461.20 10,464.30 10,461.20 10,464.30 104.1K
12:11 10,463.80 10,468.30 10,463.80 10,468.30 113.7K
12:12 10,469.90 10,470.10 10,469.90 10,470.10 346.4K
12:13 10,467.50 10,469.70 10,467.50 10,469.70 97.9K
12:14 10,470.10 10,470.70 10,470.10 10,470.70 101.1K
12:15 10,472.10 10,473.50 10,472.10 10,473.50 102.5K
12:16 10,473.20 10,474.70 10,473.20 10,474.70 63.5K
12:17 10,475.90 10,476.30 10,475.90 10,476.30 63.6K
12:18 10,474.60 10,474.60 10,472.10 10,472.10 73.4K
12:19 10,470.80 10,470.80 10,470.40 10,470.40 63.7K
12:20 10,471.70 10,473.40 10,471.70 10,473.40 84.3K
12:21 10,473.30 10,475.40 10,473.30 10,475.40 71.0K
12:22 10,476.40 10,476.40 10,476.20 10,476.20 91.5K
12:23 10,477.60 10,477.60 10,477.10 10,477.10 35.6K
12:24 10,477.90 10,478.50 10,477.90 10,478.50 136.6K
12:25 10,476.60 10,476.80 10,476.60 10,476.80 152.2K
12:26 10,475.60 10,475.60 10,473.60 10,473.60 90.5K
12:27 10,473.10 10,474.60 10,473.10 10,474.60 350.4K
12:28 10,483.60 10,485.60 10,483.60 10,485.60 456.2K
12:29 10,484.60 10,484.60 10,484.30 10,484.30 126.4K
12:30 10,484.40 10,484.40 10,483.50 10,483.50 73.2K
12:31 10,482.80 10,483.90 10,482.80 10,483.90 55.8K
12:32 10,482.30 10,482.30 10,481.80 10,481.80 105.4K
12:33 10,483.20 10,483.20 10,482.70 10,482.70 74.8K
12:34 10,484.10 10,484.30 10,484.10 10,484.30 135.0K
12:35 10,483.20 10,483.20 10,482.00 10,482.00 96.4K
12:36 10,481.20 10,481.60 10,481.20 10,481.60 136.6K
12:37 10,479.60 10,479.60 10,479.00 10,479.00 100.8K
12:38 10,477.50 10,477.50 10,477.20 10,477.20 45.7K
12:39 10,476.30 10,476.70 10,476.30 10,476.70 242.1K
12:40 10,476.50 10,476.50 10,475.80 10,475.80 321.6K
12:41 10,478.60 10,478.60 10,478.40 10,478.40 151.5K
12:42 10,479.90 10,479.90 10,479.60 10,479.60 103.3K
12:43 10,480.80 10,480.80 10,479.60 10,479.60 107.7K
12:44 10,479.10 10,479.60 10,479.10 10,479.60 94.6K
12:45 10,478.30 10,478.30 10,477.50 10,477.50 196.1K
12:46 10,477.50 10,477.50 10,476.40 10,476.40 564.8K
12:47 10,478.50 10,478.50 10,477.10 10,477.10 107.1K
12:48 10,477.30 10,477.30 10,475.80 10,475.80 61.1K
12:49 10,476.80 10,476.80 10,475.60 10,475.60 28.9K
12:50 10,476.30 10,479.00 10,476.30 10,479.00 76.8K
12:51 10,478.90 10,481.20 10,478.90 10,481.20 188.1K
12:52 10,479.70 10,479.70 10,478.80 10,478.80 96.8K
12:53 10,477.90 10,478.80 10,477.90 10,478.80 223.8K
12:54 10,478.10 10,478.10 10,476.70 10,476.70 172.7K
12:55 10,475.80 10,476.90 10,475.80 10,476.90 150.1K
12:56 10,480.80 10,481.30 10,480.80 10,481.30 145.9K
12:57 10,481.70 10,482.10 10,481.70 10,482.10 74.8K
12:58 10,481.40 10,481.80 10,481.40 10,481.80 74.3K
12:59 10,481.20 10,481.20 10,480.70 10,480.70 134.7K
13:00 10,480.60 10,480.60 10,479.30 10,479.30 28.7K
13:01 10,480.30 10,480.30 10,479.40 10,479.40 71.0K
13:02 10,479.40 10,482.20 10,479.40 10,482.20 120.0K
13:03 10,484.20 10,484.20 10,483.40 10,483.40 74.5K
13:04 10,484.10 10,486.40 10,484.10 10,486.40 30.1K
13:05 10,486.40 10,486.70 10,486.40 10,486.70 201.2K
13:06 10,485.20 10,486.20 10,485.20 10,486.20 107.9K
13:07 10,485.10 10,485.60 10,485.10 10,485.60 54.7K
13:08 10,484.30 10,484.30 10,483.30 10,483.30 37.9K
13:09 10,485.30 10,486.50 10,485.30 10,486.50 116.9K
13:10 10,487.10 10,487.10 10,487.10 10,487.10 113.5K
13:11 10,488.60 10,488.60 10,487.70 10,487.70 57.7K
13:12 10,485.80 10,486.70 10,485.80 10,486.70 201.0K
13:13 10,487.40 10,487.40 10,486.40 10,486.40 274.6K
13:14 10,489.20 10,489.20 10,489.10 10,489.10 147.1K
13:15 10,489.40 10,490.60 10,489.40 10,490.60 118.8K
13:16 10,489.70 10,489.70 10,488.90 10,488.90 47.3K
13:17 10,487.60 10,488.30 10,487.60 10,488.30 58.4K
13:18 10,488.50 10,490.60 10,488.50 10,490.60 246.2K
13:19 10,491.60 10,491.60 10,491.30 10,491.30 77.4K
13:20 10,489.80 10,490.30 10,489.80 10,490.30 67.0K
13:21 10,491.80 10,491.80 10,489.00 10,489.00 266.3K
13:22 10,488.10 10,488.40 10,488.10 10,488.40 70.9K
13:23 10,488.70 10,490.20 10,488.70 10,490.20 61.9K
13:24 10,490.30 10,490.30 10,489.60 10,489.60 25.2K
13:25 10,489.70 10,489.80 10,489.70 10,489.80 68.2K
13:26 10,492.40 10,492.40 10,490.10 10,490.10 48.0K
13:27 10,490.00 10,492.60 10,490.00 10,492.60 51.7K
13:28 10,489.40 10,490.20 10,489.40 10,490.20 88.8K
13:29 10,491.80 10,491.80 10,491.40 10,491.40 118.5K
13:30 10,490.90 10,490.90 10,489.40 10,489.40 54.7K
13:31 10,488.30 10,488.30 10,486.70 10,486.70 78.5K
13:32 10,485.80 10,485.80 10,485.10 10,485.10 104.0K
13:33 10,483.80 10,483.80 10,482.70 10,482.70 49.1K
13:34 10,482.60 10,485.70 10,482.60 10,485.70 41.7K
13:35 10,485.40 10,486.90 10,485.40 10,486.90 113.7K
13:36 10,486.50 10,486.70 10,486.50 10,486.70 137.2K
13:37 10,485.90 10,486.10 10,485.90 10,486.10 60.8K
13:38 10,486.60 10,486.60 10,484.70 10,484.70 117.2K
13:39 10,484.30 10,485.20 10,484.30 10,485.20 140.6K
13:40 10,484.80 10,485.10 10,484.80 10,485.10 85.7K
13:41 10,484.60 10,484.80 10,484.60 10,484.80 50.3K
13:42 10,486.20 10,486.20 10,484.10 10,484.10 150.9K
13:43 10,483.80 10,483.80 10,482.80 10,482.80 109.3K
13:44 10,482.40 10,482.80 10,482.40 10,482.80 107.9K
13:45 10,480.60 10,482.00 10,480.60 10,482.00 95.6K
13:46 10,482.40 10,484.90 10,482.40 10,484.90 146.7K
13:47 10,485.10 10,486.00 10,485.10 10,486.00 108.7K
13:48 10,485.90 10,487.20 10,485.90 10,487.20 201.8K
13:49 10,487.60 10,487.60 10,486.90 10,486.90 131.1K
13:50 10,486.30 10,486.50 10,486.30 10,486.50 66.6K
13:51 10,484.40 10,486.00 10,484.40 10,486.00 158.9K
13:52 10,486.50 10,486.50 10,486.50 10,486.50 66.3K
13:53 10,486.60 10,486.90 10,486.60 10,486.90 32.7K
13:54 10,488.30 10,489.50 10,488.30 10,489.50 167.6K
13:55 10,490.00 10,490.00 10,489.00 10,489.00 131.4K
13:56 10,489.50 10,489.50 10,489.00 10,489.00 129.1K
13:57 10,489.30 10,489.30 10,488.90 10,488.90 49.6K
13:58 10,489.40 10,489.70 10,489.40 10,489.70 194.5K
13:59 10,489.80 10,490.00 10,489.80 10,490.00 49.1K
14:00 10,489.80 10,491.10 10,489.80 10,491.10 188.9K
14:01 10,491.30 10,491.30 10,491.10 10,491.10 170.6K
14:02 10,492.20 10,493.60 10,492.20 10,493.60 120.0K
14:03 10,494.30 10,494.30 10,493.10 10,493.10 82.3K
14:04 10,494.40 10,495.40 10,494.40 10,495.40 150.8K
14:05 10,495.30 10,495.40 10,495.30 10,495.40 87.9K
14:06 10,495.70 10,495.70 10,494.20 10,494.20 138.4K
14:07 10,495.50 10,495.50 10,495.10 10,495.10 97.3K
14:08 10,495.50 10,495.50 10,495.40 10,495.40 108.5K
14:09 10,494.00 10,495.70 10,494.00 10,495.70 196.9K
14:10 10,496.10 10,497.90 10,496.10 10,497.90 142.7K
14:11 10,498.30 10,498.30 10,498.00 10,498.00 317.2K
14:12 10,498.40 10,498.40 10,498.40 10,498.40 104.4K
14:13 10,500.30 10,502.20 10,500.30 10,502.20 96.7K
14:14 10,502.00 10,502.00 10,501.80 10,501.80 79.8K
14:15 10,501.60 10,503.90 10,501.60 10,503.90 324.3K
14:16 10,504.50 10,506.30 10,504.50 10,506.30 170.5K
14:17 10,506.50 10,506.50 10,505.10 10,505.10 108.0K
14:18 10,506.60 10,507.20 10,506.60 10,507.20 109.8K
14:19 10,509.80 10,509.80 10,509.10 10,509.10 215.0K
14:20 10,509.80 10,509.80 10,509.30 10,509.30 96.8K
14:21 10,507.60 10,508.80 10,507.60 10,508.80 65.4K
14:22 10,508.70 10,508.70 10,508.60 10,508.60 62.9K
14:23 10,509.60 10,509.60 10,508.90 10,508.90 118.7K
14:24 10,509.70 10,509.70 10,509.30 10,509.30 71.7K
14:25 10,508.20 10,510.10 10,508.20 10,510.10 92.8K
14:26 10,508.60 10,508.70 10,508.60 10,508.70 158.3K
14:27 10,508.40 10,508.40 10,507.70 10,507.70 72.7K
14:28 10,508.40 10,508.40 10,507.00 10,507.00 112.3K
14:29 10,508.10 10,508.40 10,508.10 10,508.40 96.8K
14:30 10,507.60 10,507.60 10,507.40 10,507.40 158.0K
14:31 10,506.00 10,506.90 10,506.00 10,506.90 357.3K
14:32 10,507.20 10,508.10 10,507.20 10,508.10 113.3K
14:33 10,510.10 10,510.10 10,509.70 10,509.70 95.6K
14:34 10,508.00 10,508.40 10,508.00 10,508.40 115.4K
14:35 10,507.90 10,507.90 10,507.70 10,507.70 88.2K
14:36 10,505.30 10,505.30 10,503.00 10,503.00 194.5K
14:37 10,504.00 10,504.00 10,503.20 10,503.20 121.3K
14:38 10,501.30 10,501.30 10,499.80 10,499.80 112.1K
14:39 10,500.10 10,500.10 10,498.10 10,498.10 156.7K
14:40 10,498.90 10,499.10 10,498.90 10,499.10 150.7K
14:41 10,499.10 10,499.10 10,498.10 10,498.10 96.1K
14:42 10,497.80 10,497.80 10,494.80 10,494.80 124.4K
14:43 10,494.80 10,494.80 10,494.50 10,494.50 155.9K
14:44 10,495.10 10,495.30 10,495.10 10,495.30 161.2K
14:45 10,494.60 10,495.20 10,494.60 10,495.20 114.1K
14:46 10,494.80 10,494.80 10,494.20 10,494.20 77.2K
14:47 10,494.80 10,494.80 10,494.30 10,494.30 140.8K
14:48 10,493.80 10,493.80 10,493.20 10,493.20 267.0K
14:49 10,492.80 10,493.50 10,492.80 10,493.50 92.4K
14:50 10,493.40 10,493.40 10,490.60 10,490.60 142.0K
14:51 10,490.40 10,490.40 10,490.00 10,490.00 233.4K
14:52 10,490.50 10,491.50 10,490.50 10,491.50 96.8K
14:53 10,490.20 10,490.80 10,490.20 10,490.80 65.1K
14:54 10,492.00 10,492.30 10,492.00 10,492.30 204.3K
14:55 10,491.80 10,491.80 10,490.70 10,490.70 69.9K
14:56 10,492.30 10,492.30 10,492.00 10,492.00 141.9K
14:57 10,493.50 10,493.90 10,493.50 10,493.90 99.2K
14:58 10,494.30 10,494.30 10,493.90 10,493.90 150.0K
14:59 10,493.70 10,494.30 10,493.70 10,494.30 263.4K
15:00 10,493.90 10,494.80 10,493.90 10,494.80 372.7K
15:01 10,495.40 10,495.70 10,495.40 10,495.70 274.6K
15:02 10,496.20 10,496.20 10,496.10 10,496.10 127.4K
15:03 10,495.20 10,495.20 10,494.40 10,494.40 91.3K
15:04 10,495.20 10,495.20 10,494.80 10,494.80 77.8K
15:05 10,495.50 10,495.50 10,495.00 10,495.00 132.0K
15:06 10,494.50 10,494.50 10,494.50 10,494.50 91.6K
15:07 10,494.70 10,494.90 10,494.70 10,494.90 166.1K
15:08 10,497.20 10,497.30 10,497.20 10,497.30 72.4K
15:09 10,498.10 10,498.70 10,498.10 10,498.70 116.8K
15:10 10,498.60 10,499.40 10,498.60 10,499.40 101.8K
15:11 10,499.30 10,499.30 10,499.00 10,499.00 185.5K
15:12 10,497.80 10,499.00 10,497.80 10,499.00 179.5K
15:13 10,498.30 10,498.30 10,497.60 10,497.60 86.1K
15:14 10,497.50 10,497.50 10,496.70 10,496.70 128.9K
15:15 10,497.20 10,497.20 10,495.60 10,495.60 99.5K
15:16 10,495.80 10,495.80 10,495.30 10,495.30 152.5K
15:17 10,495.90 10,495.90 10,495.40 10,495.40 210.7K
15:18 10,496.00 10,496.30 10,496.00 10,496.30 550.2K
15:19 10,497.70 10,497.80 10,497.70 10,497.80 36.4K
15:20 10,498.30 10,499.10 10,498.30 10,499.10 209.2K
15:21 10,498.80 10,499.60 10,498.80 10,499.60 119.3K
15:22 10,499.70 10,500.10 10,499.70 10,500.10 123.2K
15:23 10,499.90 10,499.90 10,499.50 10,499.50 142.5K
15:24 10,500.70 10,500.70 10,498.10 10,498.10 86.3K
15:25 10,499.30 10,499.30 10,498.80 10,498.80 96.1K
15:26 10,498.90 10,498.90 10,496.90 10,496.90 101.6K
15:27 10,499.90 10,499.90 10,496.70 10,496.70 175.2K
15:28 10,495.70 10,495.70 10,493.90 10,493.90 176.2K
15:29 10,494.30 10,494.30 10,494.00 10,494.00 59.4K
15:30 10,493.70 10,493.70 10,492.80 10,492.80 140.2K
15:31 10,493.10 10,493.10 10,492.10 10,492.10 306.6K
15:32 10,489.10 10,489.60 10,489.10 10,489.60 259.5K
15:33 10,490.10 10,490.60 10,490.10 10,490.60 83.1K
15:34 10,490.50 10,491.60 10,490.50 10,491.60 89.5K
15:35 10,492.90 10,493.40 10,492.90 10,493.40 125.6K
15:36 10,492.30 10,492.30 10,491.70 10,491.70 63.6K
15:37 10,492.30 10,492.30 10,490.10 10,490.10 94.6K
15:38 10,488.70 10,488.70 10,487.30 10,487.30 98.3K
15:39 10,487.20 10,487.20 10,486.60 10,486.60 109.0K
15:40 10,486.70 10,488.70 10,486.70 10,488.70 136.2K
15:41 10,487.70 10,487.70 10,485.60 10,485.60 90.8K
15:42 10,485.50 10,485.50 10,485.20 10,485.20 171.0K
15:43 10,485.70 10,487.00 10,485.70 10,487.00 166.5K
15:44 10,485.50 10,486.30 10,485.50 10,486.30 318.2K
15:45 10,486.70 10,486.70 10,485.40 10,485.40 206.3K
15:46 10,485.30 10,485.30 10,484.40 10,484.40 216.3K
15:47 10,487.20 10,488.20 10,487.20 10,488.20 128.7K
15:48 10,488.90 10,488.90 10,486.20 10,486.20 220.0K
15:49 10,486.90 10,487.90 10,486.90 10,487.90 126.1K
15:50 10,489.50 10,489.60 10,489.50 10,489.60 94.0K
15:51 10,490.70 10,490.70 10,489.50 10,489.50 181.1K
15:52 10,488.80 10,488.80 10,487.60 10,487.60 269.9K
15:53 10,486.00 10,486.00 10,485.20 10,485.20 152.6K
15:54 10,484.90 10,484.90 10,484.30 10,484.30 269.2K
15:55 10,484.10 10,485.00 10,484.10 10,485.00 253.0K
15:56 10,483.10 10,483.10 10,483.00 10,483.00 197.3K
15:57 10,482.90 10,482.90 10,482.70 10,482.70 520.7K
15:58 10,482.90 10,484.50 10,482.90 10,484.50 411.7K
15:59 10,486.40 10,486.40 10,485.90 10,485.90 343.4K
16:00 10,482.00 10,482.80 10,482.00 10,482.80 587.6K
16:01 10,482.80 10,482.80 10,482.80 10,482.80 0.0K
16:02 10,482.80 10,482.80 10,482.80 10,482.80 0.0K
16:03 10,482.80 10,482.80 10,482.80 10,482.80 0.0K
16:04 10,482.80 10,491.20 10,482.80 10,491.20 26,971.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし