S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,357.60 10,359.00 10,357.60 10,359.00 249.7K
10:01 10,359.30 10,362.10 10,359.30 10,362.10 33.9K
10:02 10,361.10 10,369.50 10,361.10 10,369.50 160.3K
10:03 10,368.40 10,369.40 10,368.40 10,369.40 37.5K
10:04 10,368.40 10,368.40 10,364.30 10,364.30 312.2K
10:05 10,364.10 10,364.10 10,363.30 10,363.30 126.2K
10:06 10,363.70 10,366.80 10,363.70 10,366.80 112.9K
10:07 10,371.20 10,379.10 10,371.20 10,379.10 258.6K
10:08 10,378.20 10,379.30 10,378.20 10,379.30 219.2K
10:09 10,378.70 10,395.90 10,378.70 10,395.90 465.5K
10:10 10,393.00 10,393.00 10,389.10 10,389.10 153.6K
10:11 10,389.90 10,389.90 10,386.50 10,386.50 121.1K
10:12 10,383.50 10,383.70 10,383.50 10,383.70 229.2K
10:13 10,385.60 10,386.60 10,385.60 10,386.60 120.1K
10:14 10,386.20 10,387.10 10,386.20 10,387.10 110.1K
10:15 10,386.80 10,389.10 10,386.80 10,389.10 78.3K
10:16 10,388.90 10,392.00 10,388.90 10,392.00 145.9K
10:17 10,395.40 10,395.40 10,394.60 10,394.60 85.5K
10:18 10,394.90 10,394.90 10,393.30 10,393.30 164.5K
10:19 10,397.70 10,398.00 10,397.70 10,398.00 139.3K
10:20 10,396.10 10,396.40 10,396.10 10,396.40 239.0K
10:21 10,393.90 10,395.50 10,393.90 10,395.50 336.5K
10:22 10,396.10 10,396.10 10,393.20 10,393.20 175.7K
10:23 10,393.40 10,393.80 10,393.40 10,393.80 40.8K
10:24 10,393.90 10,393.90 10,392.70 10,392.70 136.4K
10:25 10,388.80 10,390.40 10,388.80 10,390.40 135.8K
10:26 10,390.50 10,390.50 10,388.40 10,388.40 90.4K
10:27 10,387.00 10,387.00 10,385.70 10,385.70 115.5K
10:28 10,384.90 10,385.00 10,384.90 10,385.00 42.8K
10:29 10,384.50 10,387.10 10,384.50 10,387.10 61.2K
10:30 10,388.30 10,388.30 10,387.40 10,387.40 154.2K
10:31 10,391.20 10,392.90 10,391.20 10,392.90 104.3K
10:32 10,394.00 10,394.10 10,394.00 10,394.10 66.3K
10:33 10,393.00 10,393.00 10,393.00 10,393.00 59.4K
10:34 10,393.50 10,393.50 10,392.40 10,392.40 49.3K
10:35 10,390.90 10,391.00 10,390.90 10,391.00 92.5K
10:36 10,389.10 10,389.10 10,387.90 10,387.90 80.0K
10:37 10,386.80 10,388.00 10,386.80 10,388.00 118.5K
10:38 10,388.80 10,389.20 10,388.80 10,389.20 45.9K
10:39 10,389.10 10,389.10 10,388.80 10,388.80 93.5K
10:40 10,388.30 10,388.30 10,387.30 10,387.30 33.1K
10:41 10,386.50 10,388.20 10,386.50 10,388.20 59.8K
10:42 10,388.60 10,388.90 10,388.60 10,388.90 37.5K
10:43 10,390.80 10,390.80 10,389.50 10,389.50 78.1K
10:44 10,390.20 10,390.20 10,389.40 10,389.40 181.4K
10:45 10,388.70 10,388.70 10,388.70 10,388.70 65.5K
10:46 10,387.60 10,387.60 10,386.00 10,386.00 84.3K
10:47 10,384.40 10,385.60 10,384.40 10,385.60 124.9K
10:48 10,386.50 10,386.50 10,384.70 10,384.70 85.3K
10:49 10,383.50 10,383.50 10,382.40 10,382.40 128.7K
10:50 10,383.60 10,383.80 10,383.60 10,383.80 120.2K
10:51 10,384.80 10,386.00 10,384.80 10,386.00 39.5K
10:52 10,388.70 10,388.70 10,388.30 10,388.30 51.8K
10:53 10,390.40 10,391.40 10,390.40 10,391.40 41.2K
10:54 10,390.70 10,391.30 10,390.70 10,391.30 66.0K
10:55 10,393.90 10,394.30 10,393.90 10,394.30 106.6K
10:56 10,393.90 10,396.40 10,393.90 10,396.40 120.7K
10:57 10,396.20 10,396.20 10,394.90 10,394.90 192.1K
10:58 10,393.20 10,393.20 10,390.80 10,390.80 85.0K
10:59 10,391.60 10,391.60 10,390.70 10,390.70 46.7K
11:00 10,391.00 10,392.70 10,391.00 10,392.70 157.1K
11:01 10,397.10 10,398.10 10,397.10 10,398.10 209.2K
11:02 10,399.90 10,399.90 10,398.90 10,398.90 137.6K
11:03 10,398.00 10,399.30 10,398.00 10,399.30 146.5K
11:04 10,400.60 10,400.60 10,396.90 10,396.90 102.0K
11:05 10,396.80 10,396.80 10,394.20 10,394.20 46.0K
11:06 10,394.10 10,395.30 10,394.10 10,395.30 130.5K
11:07 10,394.70 10,394.70 10,394.40 10,394.40 28.9K
11:08 10,394.60 10,396.40 10,394.60 10,396.40 150.0K
11:09 10,395.00 10,395.00 10,394.50 10,394.50 60.9K
11:10 10,392.50 10,393.00 10,392.50 10,393.00 90.0K
11:11 10,392.80 10,395.60 10,392.80 10,395.60 104.8K
11:12 10,397.40 10,397.40 10,397.10 10,397.10 85.4K
11:13 10,397.20 10,400.10 10,397.20 10,400.10 42.8K
11:14 10,399.50 10,401.30 10,399.50 10,401.30 57.0K
11:15 10,402.30 10,402.30 10,401.40 10,401.40 73.8K
11:16 10,401.30 10,401.30 10,397.30 10,397.30 135.8K
11:17 10,395.50 10,395.50 10,394.40 10,394.40 26.1K
11:18 10,392.90 10,393.40 10,392.90 10,393.40 75.1K
11:19 10,393.20 10,394.10 10,393.20 10,394.10 412.3K
11:20 10,393.80 10,393.80 10,393.80 10,393.80 75.0K
11:21 10,394.60 10,394.60 10,393.00 10,393.00 101.7K
11:22 10,391.50 10,395.20 10,391.50 10,395.20 110.5K
11:23 10,395.20 10,395.20 10,393.00 10,393.00 85.1K
11:24 10,393.50 10,393.60 10,393.50 10,393.60 39.1K
11:25 10,392.60 10,392.60 10,390.90 10,390.90 20.6K
11:26 10,391.40 10,391.40 10,390.80 10,390.80 73.5K
11:27 10,389.90 10,390.50 10,389.90 10,390.50 99.4K
11:28 10,389.50 10,389.70 10,389.50 10,389.70 103.0K
11:29 10,387.70 10,387.70 10,385.50 10,385.50 69.5K
11:30 10,384.80 10,385.70 10,384.80 10,385.70 46.8K
11:31 10,386.10 10,386.10 10,385.30 10,385.30 191.9K
11:32 10,385.80 10,385.80 10,385.20 10,385.20 72.9K
11:33 10,384.30 10,385.30 10,384.30 10,385.30 67.4K
11:34 10,386.20 10,386.30 10,386.20 10,386.30 55.2K
11:35 10,385.70 10,385.70 10,385.20 10,385.20 36.0K
11:36 10,386.10 10,387.50 10,386.10 10,387.50 101.5K
11:37 10,388.00 10,388.00 10,386.40 10,386.40 42.5K
11:38 10,389.50 10,389.50 10,388.70 10,388.70 51.8K
11:39 10,388.10 10,388.10 10,387.80 10,387.80 156.2K
11:40 10,388.90 10,388.90 10,388.20 10,388.20 108.2K
11:41 10,386.90 10,386.90 10,386.10 10,386.10 208.3K
11:42 10,387.30 10,387.80 10,387.30 10,387.80 173.2K
11:43 10,388.30 10,389.10 10,388.30 10,389.10 83.0K
11:44 10,388.10 10,389.50 10,388.10 10,389.50 94.9K
11:45 10,387.50 10,387.50 10,387.10 10,387.10 227.7K
11:46 10,386.80 10,388.90 10,386.80 10,388.90 506.9K
11:47 10,390.90 10,391.20 10,390.90 10,391.20 116.8K
11:48 10,390.80 10,390.80 10,389.70 10,389.70 70.3K
11:49 10,392.20 10,392.70 10,392.20 10,392.70 111.2K
11:50 10,393.50 10,393.50 10,392.90 10,392.90 61.2K
11:51 10,392.70 10,393.00 10,392.70 10,393.00 74.3K
11:52 10,393.30 10,393.30 10,392.70 10,392.70 81.6K
11:53 10,393.70 10,393.70 10,393.60 10,393.60 145.6K
11:54 10,394.30 10,395.10 10,394.30 10,395.10 101.8K
11:55 10,395.70 10,395.70 10,395.60 10,395.60 68.6K
11:56 10,398.00 10,398.80 10,398.00 10,398.80 78.5K
11:57 10,399.20 10,400.40 10,399.20 10,400.40 80.6K
11:58 10,401.00 10,401.00 10,400.50 10,400.50 48.2K
11:59 10,400.50 10,400.50 10,398.10 10,398.10 110.7K
12:00 10,402.90 10,402.90 10,402.60 10,402.60 276.4K
12:01 10,403.40 10,403.40 10,403.10 10,403.10 202.5K
12:02 10,403.40 10,404.50 10,403.40 10,404.50 121.6K
12:03 10,404.50 10,405.10 10,404.50 10,405.10 80.5K
12:04 10,404.70 10,405.60 10,404.70 10,405.60 122.6K
12:05 10,403.90 10,403.90 10,403.00 10,403.00 124.3K
12:06 10,403.30 10,403.30 10,403.30 10,403.30 53.7K
12:07 10,403.00 10,403.00 10,402.70 10,402.70 128.9K
12:08 10,402.80 10,404.10 10,402.80 10,404.10 110.5K
12:09 10,404.30 10,404.70 10,404.30 10,404.70 138.8K
12:10 10,404.00 10,404.00 10,403.90 10,403.90 80.1K
12:11 10,403.90 10,403.90 10,402.00 10,402.00 51.3K
12:12 10,401.60 10,402.00 10,401.60 10,402.00 63.3K
12:13 10,399.30 10,399.30 10,399.00 10,399.00 104.2K
12:14 10,400.80 10,400.80 10,399.10 10,399.10 103.3K
12:15 10,398.10 10,398.50 10,398.10 10,398.50 101.1K
12:16 10,398.80 10,399.00 10,398.80 10,399.00 36.5K
12:17 10,398.60 10,398.60 10,397.30 10,397.30 48.0K
12:18 10,398.40 10,398.40 10,397.10 10,397.10 90.7K
12:19 10,397.10 10,397.10 10,395.40 10,395.40 108.7K
12:20 10,392.00 10,392.00 10,391.40 10,391.40 49.1K
12:21 10,391.40 10,391.40 10,389.90 10,389.90 55.9K
12:22 10,390.00 10,391.60 10,390.00 10,391.60 108.1K
12:23 10,390.60 10,390.60 10,390.50 10,390.50 137.6K
12:24 10,390.40 10,390.40 10,388.60 10,388.60 203.4K
12:25 10,385.90 10,385.90 10,385.70 10,385.70 55.4K
12:26 10,386.80 10,386.80 10,385.60 10,385.60 37.9K
12:27 10,386.40 10,386.40 10,385.20 10,385.20 25.7K
12:28 10,386.00 10,386.00 10,384.70 10,384.70 96.9K
12:29 10,387.60 10,387.60 10,387.50 10,387.50 56.6K
12:30 10,388.60 10,388.80 10,388.60 10,388.80 56.6K
12:31 10,388.60 10,388.60 10,388.60 10,388.60 148.0K
12:32 10,389.70 10,389.70 10,389.70 10,389.70 59.5K
12:33 10,388.50 10,391.10 10,388.50 10,391.10 126.0K
12:34 10,390.40 10,390.40 10,389.50 10,389.50 106.9K
12:35 10,388.90 10,390.20 10,388.90 10,390.20 198.8K
12:36 10,388.60 10,388.60 10,388.00 10,388.00 99.2K
12:37 10,389.00 10,390.20 10,389.00 10,390.20 68.1K
12:38 10,392.30 10,392.40 10,392.30 10,392.40 44.3K
12:39 10,392.40 10,392.40 10,390.40 10,390.40 136.0K
12:40 10,387.70 10,389.20 10,387.70 10,389.20 86.2K
12:41 10,387.30 10,388.90 10,387.30 10,388.90 258.8K
12:42 10,388.70 10,389.60 10,388.70 10,389.60 80.7K
12:43 10,389.70 10,389.70 10,389.60 10,389.60 90.6K
12:44 10,389.50 10,389.50 10,388.20 10,388.20 81.8K
12:45 10,388.80 10,388.80 10,387.10 10,387.10 45.6K
12:46 10,388.30 10,389.70 10,388.30 10,389.70 113.5K
12:47 10,390.80 10,390.80 10,388.90 10,388.90 229.6K
12:48 10,388.70 10,388.70 10,388.70 10,388.70 93.7K
12:49 10,387.40 10,387.50 10,387.40 10,387.50 103.4K
12:50 10,386.30 10,386.30 10,385.60 10,385.60 132.2K
12:51 10,385.50 10,386.20 10,385.50 10,386.20 48.2K
12:52 10,386.90 10,387.20 10,386.90 10,387.20 70.4K
12:53 10,388.40 10,388.90 10,388.40 10,388.90 63.8K
12:54 10,389.50 10,390.50 10,389.50 10,390.50 145.6K
12:55 10,389.90 10,390.90 10,389.90 10,390.90 173.0K
12:56 10,393.40 10,393.50 10,393.40 10,393.50 155.2K
12:57 10,394.90 10,394.90 10,394.70 10,394.70 75.4K
12:58 10,393.50 10,393.50 10,392.20 10,392.20 62.7K
12:59 10,394.40 10,394.40 10,394.10 10,394.10 41.9K
13:00 10,394.30 10,394.60 10,394.30 10,394.60 109.5K
13:01 10,393.20 10,393.20 10,391.10 10,391.10 225.1K
13:02 10,391.10 10,392.20 10,391.10 10,392.20 63.3K
13:03 10,392.10 10,392.10 10,390.80 10,390.80 84.3K
13:04 10,389.70 10,390.20 10,389.70 10,390.20 45.0K
13:05 10,389.70 10,389.70 10,389.40 10,389.40 63.5K
13:06 10,387.70 10,387.70 10,386.80 10,386.80 179.9K
13:07 10,386.80 10,387.60 10,386.80 10,387.60 159.4K
13:08 10,386.50 10,388.40 10,386.50 10,388.40 46.5K
13:09 10,387.70 10,388.50 10,387.70 10,388.50 29.8K
13:10 10,388.40 10,388.40 10,386.50 10,386.50 31.7K
13:11 10,386.70 10,387.10 10,386.70 10,387.10 23.7K
13:12 10,385.80 10,385.80 10,384.50 10,384.50 217.6K
13:13 10,384.00 10,384.30 10,384.00 10,384.30 64.3K
13:14 10,384.70 10,384.70 10,384.50 10,384.50 46.6K
13:15 10,383.20 10,383.60 10,383.20 10,383.60 132.4K
13:16 10,384.10 10,384.10 10,383.20 10,383.20 108.5K
13:17 10,383.00 10,384.00 10,383.00 10,384.00 46.1K
13:18 10,383.30 10,383.30 10,382.40 10,382.40 200.6K
13:19 10,382.60 10,383.20 10,382.60 10,383.20 55.6K
13:20 10,382.80 10,383.00 10,382.80 10,383.00 235.2K
13:21 10,381.50 10,381.50 10,379.00 10,379.00 238.9K
13:22 10,378.50 10,380.10 10,378.50 10,380.10 91.0K
13:23 10,378.80 10,378.80 10,377.90 10,377.90 54.1K
13:24 10,376.60 10,377.10 10,376.60 10,377.10 127.7K
13:25 10,377.80 10,377.80 10,377.60 10,377.60 66.2K
13:26 10,377.70 10,377.70 10,377.00 10,377.00 41.7K
13:27 10,379.90 10,380.00 10,379.90 10,380.00 126.7K
13:28 10,380.00 10,380.20 10,380.00 10,380.20 87.8K
13:29 10,381.40 10,381.40 10,381.30 10,381.30 35.8K
13:30 10,381.60 10,381.60 10,380.00 10,380.00 31.1K
13:31 10,379.60 10,379.60 10,379.60 10,379.60 69.2K
13:32 10,381.20 10,381.30 10,381.20 10,381.30 63.8K
13:33 10,381.60 10,381.60 10,381.40 10,381.40 63.8K
13:34 10,382.10 10,382.10 10,382.10 10,382.10 42.5K
13:35 10,380.70 10,380.80 10,380.70 10,380.80 130.7K
13:36 10,381.80 10,381.80 10,381.40 10,381.40 58.5K
13:37 10,382.20 10,382.20 10,382.00 10,382.00 57.2K
13:38 10,383.00 10,383.00 10,382.00 10,382.00 138.4K
13:39 10,382.60 10,382.60 10,382.60 10,382.60 115.1K
13:40 10,383.30 10,383.40 10,383.30 10,383.40 71.8K
13:41 10,384.10 10,384.10 10,384.00 10,384.00 58.0K
13:42 10,385.50 10,385.90 10,385.50 10,385.90 135.0K
13:43 10,385.80 10,386.80 10,385.80 10,386.80 45.6K
13:44 10,386.20 10,386.20 10,385.70 10,385.70 36.8K
13:45 10,386.30 10,386.40 10,386.30 10,386.40 52.7K
13:46 10,386.10 10,386.10 10,384.70 10,384.70 201.6K
13:47 10,384.70 10,384.70 10,384.30 10,384.30 49.2K
13:48 10,384.00 10,384.00 10,383.50 10,383.50 165.6K
13:49 10,383.10 10,383.10 10,382.30 10,382.30 58.5K
13:50 10,381.10 10,381.20 10,381.10 10,381.20 136.3K
13:51 10,379.70 10,379.90 10,379.70 10,379.90 135.6K
13:52 10,380.40 10,380.40 10,379.20 10,379.20 67.3K
13:53 10,379.70 10,380.10 10,379.70 10,380.10 70.0K
13:54 10,380.60 10,380.60 10,379.90 10,379.90 69.7K
13:55 10,378.60 10,378.60 10,377.60 10,377.60 50.4K
13:56 10,377.50 10,378.40 10,377.50 10,378.40 47.2K
13:57 10,378.50 10,378.80 10,378.50 10,378.80 64.9K
13:58 10,379.40 10,379.70 10,379.40 10,379.70 89.1K
13:59 10,379.60 10,379.60 10,377.90 10,377.90 293.9K
14:00 10,377.40 10,377.40 10,377.10 10,377.10 134.3K
14:01 10,378.20 10,378.20 10,377.20 10,377.20 73.2K
14:02 10,377.90 10,377.90 10,377.90 10,377.90 43.6K
14:03 10,379.30 10,379.30 10,378.30 10,378.30 277.9K
14:04 10,378.40 10,380.00 10,378.40 10,380.00 185.2K
14:05 10,381.50 10,381.50 10,381.50 10,381.50 67.6K
14:06 10,379.70 10,380.00 10,379.70 10,380.00 161.1K
14:07 10,381.30 10,381.40 10,381.30 10,381.40 194.6K
14:08 10,381.60 10,382.20 10,381.60 10,382.20 81.9K
14:09 10,382.10 10,382.10 10,381.80 10,381.80 30.2K
14:10 10,381.50 10,381.50 10,381.10 10,381.10 49.9K
14:11 10,380.40 10,381.00 10,380.40 10,381.00 144.7K
14:12 10,380.00 10,380.60 10,380.00 10,380.60 63.6K
14:13 10,384.10 10,384.10 10,383.90 10,383.90 264.9K
14:14 10,385.30 10,385.30 10,384.20 10,384.20 61.7K
14:15 10,385.50 10,386.50 10,385.50 10,386.50 85.9K
14:16 10,386.30 10,386.50 10,386.30 10,386.50 97.2K
14:17 10,387.50 10,390.50 10,387.50 10,390.50 175.5K
14:18 10,392.60 10,393.40 10,392.60 10,393.40 126.5K
14:19 10,394.20 10,396.30 10,394.20 10,396.30 206.7K
14:20 10,396.90 10,399.20 10,396.90 10,399.20 116.5K
14:21 10,399.10 10,401.20 10,399.10 10,401.20 307.6K
14:22 10,401.70 10,402.80 10,401.70 10,402.80 119.5K
14:23 10,402.20 10,402.20 10,402.10 10,402.10 84.9K
14:24 10,400.20 10,400.20 10,399.00 10,399.00 76.6K
14:25 10,399.40 10,399.40 10,398.10 10,398.10 86.9K
14:26 10,397.40 10,399.30 10,397.40 10,399.30 91.7K
14:27 10,400.60 10,400.60 10,400.50 10,400.50 75.6K
14:28 10,401.40 10,401.40 10,400.90 10,400.90 42.3K
14:29 10,399.80 10,400.40 10,399.80 10,400.40 53.0K
14:30 10,400.20 10,400.80 10,400.20 10,400.80 161.9K
14:31 10,399.10 10,400.70 10,399.10 10,400.70 236.2K
14:32 10,403.10 10,403.10 10,402.90 10,402.90 242.4K
14:33 10,404.20 10,406.50 10,404.20 10,406.50 217.9K
14:34 10,406.20 10,406.20 10,406.20 10,406.20 161.7K
14:35 10,406.50 10,406.50 10,404.30 10,404.30 93.4K
14:36 10,406.10 10,406.10 10,399.10 10,399.10 282.4K
14:37 10,401.40 10,402.90 10,401.40 10,402.90 158.8K
14:38 10,401.10 10,401.10 10,400.60 10,400.60 101.8K
14:39 10,401.10 10,401.10 10,400.00 10,400.00 66.4K
14:40 10,400.50 10,401.40 10,400.50 10,401.40 80.2K
14:41 10,401.90 10,401.90 10,401.00 10,401.00 191.3K
14:42 10,400.80 10,401.30 10,400.80 10,401.30 102.4K
14:43 10,402.10 10,403.40 10,402.10 10,403.40 51.2K
14:44 10,403.10 10,403.10 10,402.70 10,402.70 71.5K
14:45 10,402.60 10,402.60 10,401.30 10,401.30 160.0K
14:46 10,401.30 10,401.30 10,400.00 10,400.00 48.9K
14:47 10,400.60 10,400.60 10,398.70 10,398.70 213.0K
14:48 10,398.10 10,398.10 10,398.10 10,398.10 122.0K
14:49 10,395.70 10,395.70 10,394.30 10,394.30 429.8K
14:50 10,392.50 10,392.50 10,390.60 10,390.60 234.9K
14:51 10,393.90 10,394.50 10,393.90 10,394.50 215.0K
14:52 10,394.90 10,394.90 10,393.20 10,393.20 280.4K
14:53 10,392.40 10,393.30 10,392.40 10,393.30 46.5K
14:54 10,391.00 10,392.10 10,391.00 10,392.10 91.4K
14:55 10,392.30 10,393.80 10,392.30 10,393.80 83.9K
14:56 10,395.60 10,395.60 10,394.10 10,394.10 106.0K
14:57 10,395.80 10,395.80 10,394.40 10,394.40 70.9K
14:58 10,397.30 10,397.60 10,397.30 10,397.60 116.6K
14:59 10,397.80 10,397.90 10,397.80 10,397.90 131.3K
15:00 10,399.40 10,399.60 10,399.40 10,399.60 60.8K
15:01 10,399.20 10,400.30 10,399.20 10,400.30 281.6K
15:02 10,401.00 10,402.00 10,401.00 10,402.00 43.1K
15:03 10,403.90 10,403.90 10,402.20 10,402.20 80.9K
15:04 10,403.40 10,403.40 10,403.20 10,403.20 206.3K
15:05 10,405.00 10,405.00 10,404.10 10,404.10 102.3K
15:06 10,404.30 10,404.30 10,403.30 10,403.30 1,998.4K
15:07 10,402.70 10,402.70 10,402.50 10,402.50 253.8K
15:08 10,403.40 10,403.40 10,403.20 10,403.20 31.4K
15:09 10,402.40 10,404.00 10,402.40 10,404.00 399.2K
15:10 10,403.90 10,403.90 10,403.80 10,403.80 114.1K
15:11 10,405.10 10,405.70 10,405.10 10,405.70 108.3K
15:12 10,406.50 10,406.50 10,406.40 10,406.40 102.2K
15:13 10,405.50 10,405.70 10,405.50 10,405.70 116.0K
15:14 10,401.90 10,402.00 10,401.90 10,402.00 312.0K
15:15 10,402.90 10,403.80 10,402.90 10,403.80 160.1K
15:16 10,404.00 10,404.00 10,403.70 10,403.70 63.0K
15:17 10,403.10 10,403.10 10,402.00 10,402.00 82.6K
15:18 10,403.00 10,403.00 10,402.20 10,402.20 73.3K
15:19 10,402.40 10,402.40 10,402.20 10,402.20 56.3K
15:20 10,401.60 10,401.60 10,401.20 10,401.20 69.4K
15:21 10,401.30 10,401.30 10,399.30 10,399.30 170.6K
15:22 10,398.30 10,398.30 10,397.10 10,397.10 300.3K
15:23 10,397.30 10,397.40 10,397.30 10,397.40 100.5K
15:24 10,397.60 10,397.60 10,397.60 10,397.60 157.8K
15:25 10,395.90 10,396.30 10,395.90 10,396.30 72.2K
15:26 10,396.20 10,396.20 10,393.90 10,393.90 85.8K
15:27 10,395.80 10,396.00 10,395.80 10,396.00 100.9K
15:28 10,393.60 10,395.10 10,393.60 10,395.10 314.2K
15:29 10,397.10 10,397.10 10,395.00 10,395.00 137.1K
15:30 10,396.10 10,396.10 10,395.80 10,395.80 181.6K
15:31 10,396.20 10,396.20 10,393.00 10,393.00 242.6K
15:32 10,395.00 10,395.00 10,393.60 10,393.60 462.0K
15:33 10,394.90 10,394.90 10,394.60 10,394.60 99.1K
15:34 10,394.90 10,394.90 10,394.00 10,394.00 90.0K
15:35 10,394.10 10,394.10 10,394.00 10,394.00 249.1K
15:36 10,394.00 10,394.60 10,394.00 10,394.60 227.4K
15:37 10,394.80 10,394.80 10,394.40 10,394.40 107.9K
15:38 10,394.40 10,394.40 10,394.30 10,394.30 72.2K
15:39 10,394.20 10,394.20 10,393.50 10,393.50 129.1K
15:40 10,392.50 10,393.20 10,392.50 10,393.20 666.3K
15:41 10,390.30 10,391.00 10,390.30 10,391.00 505.2K
15:42 10,392.00 10,393.70 10,392.00 10,393.70 135.6K
15:43 10,393.60 10,393.60 10,393.60 10,393.60 319.9K
15:44 10,392.60 10,393.20 10,392.60 10,393.20 95.6K
15:45 10,392.70 10,392.70 10,392.00 10,392.00 251.6K
15:46 10,393.50 10,393.50 10,393.50 10,393.50 301.9K
15:47 10,392.70 10,392.80 10,392.70 10,392.80 177.6K
15:48 10,391.00 10,392.30 10,391.00 10,392.30 161.2K
15:49 10,392.90 10,394.50 10,392.90 10,394.50 98.7K
15:50 10,393.70 10,393.70 10,392.20 10,392.20 268.7K
15:51 10,393.40 10,396.30 10,393.40 10,396.30 463.0K
15:52 10,395.90 10,395.90 10,394.80 10,394.80 240.2K
15:53 10,394.50 10,394.50 10,393.80 10,393.80 161.9K
15:54 10,393.80 10,393.90 10,393.80 10,393.90 195.1K
15:55 10,394.10 10,394.10 10,393.30 10,393.30 260.8K
15:56 10,394.90 10,394.90 10,394.00 10,394.00 312.1K
15:57 10,394.70 10,394.70 10,393.50 10,393.50 256.5K
15:58 10,391.90 10,394.60 10,391.90 10,394.60 370.8K
15:59 10,395.70 10,395.70 10,394.50 10,394.50 304.3K
16:00 10,390.40 10,391.80 10,390.40 10,391.80 808.0K
16:01 10,391.80 10,391.80 10,391.80 10,391.80 0.0K
16:02 10,391.80 10,391.80 10,391.80 10,391.80 0.0K
16:03 10,391.80 10,391.80 10,391.80 10,391.80 0.0K
16:04 10,391.80 10,401.30 10,391.80 10,401.30 25,185.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし