S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,351.50 10,356.40 10,351.50 10,356.40 10,883.5K
10:01 10,356.20 10,356.20 10,355.90 10,355.90 28.0K
10:02 10,356.50 10,358.00 10,356.50 10,358.00 264.0K
10:03 10,356.90 10,359.40 10,356.90 10,359.40 44.7K
10:04 10,359.70 10,360.50 10,359.70 10,360.50 346.1K
10:05 10,355.20 10,355.20 10,351.90 10,351.90 285.8K
10:06 10,351.50 10,355.40 10,351.50 10,355.40 231.2K
10:07 10,360.30 10,372.50 10,360.30 10,372.50 169.6K
10:08 10,369.30 10,369.30 10,362.90 10,362.90 160.1K
10:09 10,362.20 10,374.60 10,362.20 10,374.60 417.9K
10:10 10,377.40 10,377.40 10,372.20 10,372.20 208.1K
10:11 10,366.60 10,368.20 10,366.60 10,368.20 1,472.8K
10:12 10,367.30 10,367.30 10,363.10 10,363.10 211.4K
10:13 10,359.40 10,363.20 10,359.40 10,363.20 290.5K
10:14 10,362.40 10,363.60 10,362.40 10,363.60 191.6K
10:15 10,366.80 10,371.90 10,366.80 10,371.90 172.1K
10:16 10,370.90 10,370.90 10,367.50 10,367.50 139.6K
10:17 10,368.80 10,368.80 10,368.80 10,368.80 66.9K
10:18 10,366.90 10,367.10 10,366.90 10,367.10 76.3K
10:19 10,366.00 10,366.00 10,365.00 10,365.00 97.7K
10:20 10,366.20 10,366.20 10,365.30 10,365.30 97.4K
10:21 10,366.40 10,366.40 10,364.90 10,364.90 131.7K
10:22 10,363.20 10,366.00 10,363.20 10,366.00 170.2K
10:23 10,366.80 10,368.60 10,366.80 10,368.60 172.9K
10:24 10,367.60 10,367.60 10,366.70 10,366.70 201.6K
10:25 10,368.10 10,368.10 10,367.40 10,367.40 86.9K
10:26 10,367.40 10,367.40 10,364.60 10,364.60 97.1K
10:27 10,365.00 10,365.00 10,363.40 10,363.40 80.7K
10:28 10,365.40 10,366.30 10,365.40 10,366.30 113.5K
10:29 10,366.90 10,366.90 10,365.80 10,365.80 86.5K
10:30 10,365.70 10,365.70 10,364.60 10,364.60 90.5K
10:31 10,365.10 10,366.50 10,365.10 10,366.50 192.5K
10:32 10,368.00 10,368.00 10,367.20 10,367.20 158.2K
10:33 10,369.70 10,369.70 10,368.80 10,368.80 64.3K
10:34 10,369.10 10,370.10 10,369.10 10,370.10 75.4K
10:35 10,373.30 10,373.30 10,372.90 10,372.90 138.5K
10:36 10,372.40 10,373.10 10,372.40 10,373.10 199.6K
10:37 10,373.10 10,373.30 10,373.10 10,373.30 61.6K
10:38 10,373.50 10,373.50 10,372.50 10,372.50 96.1K
10:39 10,371.40 10,371.40 10,371.20 10,371.20 41.9K
10:40 10,372.00 10,373.00 10,372.00 10,373.00 210.2K
10:41 10,375.10 10,377.10 10,375.10 10,377.10 84.1K
10:42 10,377.50 10,378.60 10,377.50 10,378.60 104.4K
10:43 10,378.80 10,379.80 10,378.80 10,379.80 92.3K
10:44 10,379.70 10,379.70 10,379.20 10,379.20 54.9K
10:45 10,381.90 10,381.90 10,381.20 10,381.20 117.8K
10:46 10,379.50 10,379.50 10,378.10 10,378.10 49.7K
10:47 10,379.80 10,379.80 10,379.30 10,379.30 55.5K
10:48 10,376.80 10,377.20 10,376.80 10,377.20 281.9K
10:49 10,378.80 10,378.80 10,377.60 10,377.60 196.3K
10:50 10,378.00 10,378.00 10,375.70 10,375.70 100.8K
10:51 10,375.90 10,378.10 10,375.90 10,378.10 95.8K
10:52 10,376.90 10,376.90 10,375.00 10,375.00 50.9K
10:53 10,375.80 10,377.20 10,375.80 10,377.20 86.5K
10:54 10,376.40 10,377.00 10,376.40 10,377.00 152.3K
10:55 10,376.60 10,376.60 10,373.50 10,373.50 154.5K
10:56 10,373.00 10,373.00 10,369.70 10,369.70 240.7K
10:57 10,369.90 10,372.40 10,369.90 10,372.40 153.5K
10:58 10,372.30 10,372.90 10,372.30 10,372.90 122.7K
10:59 10,373.60 10,374.00 10,373.60 10,374.00 45.0K
11:00 10,375.30 10,375.30 10,373.70 10,373.70 112.5K
11:01 10,373.20 10,377.00 10,373.20 10,377.00 198.6K
11:02 10,377.00 10,377.00 10,374.60 10,374.60 200.8K
11:03 10,373.00 10,373.00 10,371.00 10,371.00 101.2K
11:04 10,369.80 10,369.80 10,369.00 10,369.00 174.8K
11:05 10,369.10 10,369.10 10,368.90 10,368.90 160.4K
11:06 10,369.50 10,371.30 10,369.50 10,371.30 147.5K
11:07 10,371.70 10,371.70 10,370.20 10,370.20 72.7K
11:08 10,371.60 10,371.60 10,371.30 10,371.30 184.3K
11:09 10,370.40 10,370.40 10,370.10 10,370.10 190.5K
11:10 10,372.00 10,372.00 10,371.30 10,371.30 127.1K
11:11 10,369.80 10,370.50 10,369.80 10,370.50 136.5K
11:12 10,371.00 10,371.00 10,370.30 10,370.30 58.9K
11:13 10,370.50 10,370.80 10,370.50 10,370.80 183.3K
11:14 10,369.70 10,369.70 10,369.20 10,369.20 89.3K
11:15 10,369.10 10,369.10 10,368.40 10,368.40 84.6K
11:16 10,364.40 10,364.40 10,364.20 10,364.20 172.7K
11:17 10,362.40 10,362.40 10,360.40 10,360.40 94.8K
11:18 10,359.80 10,359.80 10,358.20 10,358.20 43.1K
11:19 10,359.30 10,359.70 10,359.30 10,359.70 279.1K
11:20 10,359.80 10,359.80 10,359.80 10,359.80 164.3K
11:21 10,357.90 10,358.90 10,357.90 10,358.90 85.5K
11:22 10,357.80 10,357.80 10,357.20 10,357.20 90.8K
11:23 10,356.10 10,356.10 10,356.00 10,356.00 98.0K
11:24 10,356.00 10,356.20 10,356.00 10,356.20 68.1K
11:25 10,355.50 10,355.50 10,354.90 10,354.90 192.9K
11:26 10,355.90 10,358.80 10,355.90 10,358.80 130.9K
11:27 10,359.00 10,360.00 10,359.00 10,360.00 42.0K
11:28 10,359.10 10,359.60 10,359.10 10,359.60 58.6K
11:29 10,359.50 10,359.50 10,359.10 10,359.10 69.5K
11:30 10,359.10 10,360.20 10,359.10 10,360.20 249.7K
11:31 10,360.30 10,365.10 10,360.30 10,365.10 168.7K
11:32 10,365.10 10,365.10 10,364.00 10,364.00 238.2K
11:33 10,367.00 10,367.00 10,365.40 10,365.40 148.7K
11:34 10,364.50 10,364.50 10,363.10 10,363.10 272.5K
11:35 10,362.60 10,364.00 10,362.60 10,364.00 131.5K
11:36 10,362.80 10,365.60 10,362.80 10,365.60 73.3K
11:37 10,364.70 10,364.90 10,364.70 10,364.90 119.0K
11:38 10,362.30 10,362.80 10,362.30 10,362.80 134.5K
11:39 10,362.50 10,364.00 10,362.50 10,364.00 110.6K
11:40 10,364.20 10,364.20 10,362.90 10,362.90 56.5K
11:41 10,362.50 10,362.50 10,361.50 10,361.50 131.9K
11:42 10,360.50 10,362.40 10,360.50 10,362.40 49.6K
11:43 10,361.10 10,362.60 10,361.10 10,362.60 97.7K
11:44 10,364.00 10,364.00 10,363.60 10,363.60 281.2K
11:45 10,365.10 10,366.10 10,365.10 10,366.10 220.0K
11:46 10,367.30 10,367.30 10,367.20 10,367.20 203.9K
11:47 10,366.60 10,366.60 10,365.80 10,365.80 134.4K
11:48 10,363.80 10,363.80 10,363.30 10,363.30 127.1K
11:49 10,364.00 10,364.00 10,362.80 10,362.80 68.7K
11:50 10,362.20 10,364.60 10,362.20 10,364.60 74.5K
11:51 10,363.10 10,363.30 10,363.10 10,363.30 196.2K
11:52 10,363.20 10,365.10 10,363.20 10,365.10 105.7K
11:53 10,365.30 10,366.10 10,365.30 10,366.10 71.2K
11:54 10,365.00 10,367.00 10,365.00 10,367.00 73.8K
11:55 10,366.90 10,366.90 10,365.90 10,365.90 134.2K
11:56 10,366.10 10,366.10 10,365.20 10,365.20 84.0K
11:57 10,366.70 10,368.70 10,366.70 10,368.70 299.4K
11:58 10,371.40 10,372.40 10,371.40 10,372.40 178.2K
11:59 10,370.60 10,370.60 10,370.00 10,370.00 78.4K
12:00 10,369.50 10,369.50 10,368.70 10,368.70 177.8K
12:01 10,371.90 10,373.00 10,371.90 10,373.00 166.6K
12:02 10,373.20 10,375.50 10,373.20 10,375.50 178.0K
12:03 10,375.00 10,378.10 10,375.00 10,378.10 288.8K
12:04 10,379.60 10,379.80 10,379.60 10,379.80 512.2K
12:05 10,381.70 10,383.30 10,381.70 10,383.30 160.7K
12:06 10,383.10 10,383.50 10,383.10 10,383.50 130.3K
12:07 10,381.90 10,381.90 10,381.40 10,381.40 77.3K
12:08 10,383.40 10,385.70 10,383.40 10,385.70 54.5K
12:09 10,386.50 10,388.00 10,386.50 10,388.00 110.4K
12:10 10,388.30 10,389.40 10,388.30 10,389.40 679.1K
12:11 10,390.60 10,392.10 10,390.60 10,392.10 144.3K
12:12 10,392.20 10,392.20 10,390.30 10,390.30 141.4K
12:13 10,389.50 10,389.50 10,388.30 10,388.30 111.0K
12:14 10,386.60 10,386.60 10,386.50 10,386.50 96.0K
12:15 10,386.30 10,387.70 10,386.30 10,387.70 88.6K
12:16 10,387.70 10,387.70 10,385.90 10,385.90 220.9K
12:17 10,385.10 10,385.20 10,385.10 10,385.20 43.1K
12:18 10,385.90 10,386.30 10,385.90 10,386.30 178.1K
12:19 10,386.70 10,386.70 10,385.50 10,385.50 141.9K
12:20 10,386.00 10,386.00 10,385.50 10,385.50 175.7K
12:21 10,385.20 10,386.00 10,385.20 10,386.00 99.9K
12:22 10,387.70 10,387.70 10,387.50 10,387.50 76.3K
12:23 10,387.40 10,387.40 10,386.30 10,386.30 162.6K
12:24 10,386.80 10,387.90 10,386.80 10,387.90 865.8K
12:25 10,387.50 10,387.50 10,387.10 10,387.10 110.5K
12:26 10,386.70 10,387.50 10,386.70 10,387.50 104.0K
12:27 10,388.80 10,388.80 10,388.10 10,388.10 113.3K
12:28 10,388.30 10,388.70 10,388.30 10,388.70 141.2K
12:29 10,389.30 10,389.30 10,388.80 10,388.80 101.0K
12:30 10,386.60 10,386.60 10,386.60 10,386.60 179.5K
12:31 10,386.00 10,386.00 10,385.50 10,385.50 50.0K
12:32 10,384.50 10,384.50 10,384.50 10,384.50 154.3K
12:33 10,384.80 10,386.30 10,384.80 10,386.30 124.7K
12:34 10,385.80 10,389.00 10,385.80 10,389.00 112.8K
12:35 10,388.90 10,388.90 10,388.60 10,388.60 67.5K
12:36 10,387.60 10,387.60 10,386.10 10,386.10 100.0K
12:37 10,385.50 10,386.00 10,385.50 10,386.00 48.1K
12:38 10,386.70 10,386.70 10,384.70 10,384.70 112.7K
12:39 10,384.30 10,385.10 10,384.30 10,385.10 78.1K
12:40 10,384.50 10,385.90 10,384.50 10,385.90 135.7K
12:41 10,386.30 10,387.50 10,386.30 10,387.50 304.8K
12:42 10,387.20 10,388.70 10,387.20 10,388.70 114.1K
12:43 10,390.20 10,390.50 10,390.20 10,390.50 115.8K
12:44 10,391.50 10,393.10 10,391.50 10,393.10 149.5K
12:45 10,394.10 10,395.20 10,394.10 10,395.20 113.0K
12:46 10,395.20 10,397.00 10,395.20 10,397.00 56.7K
12:47 10,397.50 10,398.60 10,397.50 10,398.60 188.4K
12:48 10,398.80 10,400.30 10,398.80 10,400.30 48.4K
12:49 10,398.40 10,398.40 10,397.60 10,397.60 198.0K
12:50 10,396.60 10,396.60 10,396.50 10,396.50 73.6K
12:51 10,397.30 10,397.30 10,395.20 10,395.20 158.6K
12:52 10,394.00 10,394.30 10,394.00 10,394.30 80.7K
12:53 10,393.10 10,393.10 10,392.50 10,392.50 104.6K
12:54 10,393.20 10,393.20 10,392.40 10,392.40 1,455.6K
12:55 10,392.10 10,392.10 10,392.00 10,392.00 343.6K
12:56 10,390.90 10,391.20 10,390.90 10,391.20 59.9K
12:57 10,391.80 10,391.80 10,391.70 10,391.70 88.2K
12:58 10,391.20 10,391.20 10,390.30 10,390.30 148.0K
12:59 10,389.90 10,389.90 10,388.50 10,388.50 90.8K
13:00 10,390.30 10,390.50 10,390.30 10,390.50 29.5K
13:01 10,389.40 10,389.40 10,389.20 10,389.20 139.6K
13:02 10,391.20 10,392.90 10,391.20 10,392.90 471.6K
13:03 10,392.70 10,394.40 10,392.70 10,394.40 220.2K
13:04 10,393.10 10,393.10 10,391.70 10,391.70 267.6K
13:05 10,391.20 10,391.40 10,391.20 10,391.40 297.0K
13:06 10,390.80 10,391.10 10,390.80 10,391.10 108.4K
13:07 10,390.00 10,390.80 10,390.00 10,390.80 194.3K
13:08 10,389.70 10,389.70 10,389.30 10,389.30 103.6K
13:09 10,388.40 10,388.40 10,388.10 10,388.10 87.9K
13:10 10,389.40 10,389.40 10,388.90 10,388.90 153.3K
13:11 10,388.20 10,388.20 10,387.70 10,387.70 129.4K
13:12 10,387.80 10,388.50 10,387.80 10,388.50 32.2K
13:13 10,387.80 10,388.70 10,387.80 10,388.70 140.6K
13:14 10,388.00 10,388.00 10,387.40 10,387.40 116.7K
13:15 10,388.80 10,388.80 10,388.80 10,388.80 161.6K
13:16 10,388.70 10,388.70 10,388.60 10,388.60 214.4K
13:17 10,387.30 10,387.30 10,386.00 10,386.00 154.3K
13:18 10,385.70 10,385.70 10,385.70 10,385.70 180.5K
13:19 10,387.10 10,388.10 10,387.10 10,388.10 110.3K
13:20 10,388.20 10,388.20 10,387.70 10,387.70 54.9K
13:21 10,387.80 10,388.00 10,387.80 10,388.00 131.9K
13:22 10,387.80 10,389.80 10,387.80 10,389.80 262.3K
13:23 10,389.70 10,389.70 10,388.00 10,388.00 73.8K
13:24 10,389.40 10,389.50 10,389.40 10,389.50 81.3K
13:25 10,389.00 10,389.00 10,387.30 10,387.30 87.6K
13:26 10,387.20 10,387.20 10,385.90 10,385.90 417.7K
13:27 10,386.10 10,388.20 10,386.10 10,388.20 323.7K
13:28 10,388.20 10,389.20 10,388.20 10,389.20 160.7K
13:29 10,385.80 10,386.20 10,385.80 10,386.20 220.0K
13:30 10,385.80 10,385.80 10,385.30 10,385.30 122.9K
13:31 10,386.10 10,386.20 10,386.10 10,386.20 71.7K
13:32 10,384.30 10,385.00 10,384.30 10,385.00 101.7K
13:33 10,385.60 10,386.60 10,385.60 10,386.60 32.0K
13:34 10,385.10 10,385.60 10,385.10 10,385.60 171.8K
13:35 10,384.50 10,384.90 10,384.50 10,384.90 205.6K
13:36 10,384.60 10,384.60 10,383.70 10,383.70 477.2K
13:37 10,383.00 10,383.00 10,382.30 10,382.30 184.8K
13:38 10,380.20 10,380.20 10,379.90 10,379.90 162.9K
13:39 10,380.30 10,380.30 10,380.10 10,380.10 66.0K
13:40 10,382.70 10,382.70 10,382.70 10,382.70 77.3K
13:41 10,383.10 10,383.60 10,383.10 10,383.60 123.6K
13:42 10,382.60 10,382.60 10,382.50 10,382.50 171.9K
13:43 10,382.40 10,382.40 10,381.00 10,381.00 120.3K
13:44 10,381.20 10,382.10 10,381.20 10,382.10 87.4K
13:45 10,379.70 10,379.70 10,378.50 10,378.50 97.4K
13:46 10,378.20 10,378.30 10,378.20 10,378.30 127.2K
13:47 10,379.30 10,379.30 10,378.50 10,378.50 141.6K
13:48 10,377.70 10,378.50 10,377.70 10,378.50 74.4K
13:49 10,378.70 10,378.70 10,376.00 10,376.00 126.9K
13:50 10,375.00 10,375.00 10,373.10 10,373.10 244.4K
13:51 10,370.70 10,370.70 10,369.40 10,369.40 132.7K
13:52 10,369.20 10,369.20 10,367.90 10,367.90 77.1K
13:53 10,369.70 10,369.70 10,368.10 10,368.10 122.2K
13:54 10,368.00 10,368.00 10,367.80 10,367.80 163.9K
13:55 10,367.60 10,367.60 10,367.20 10,367.20 646.2K
13:56 10,366.80 10,366.80 10,364.00 10,364.00 154.3K
13:57 10,364.70 10,365.50 10,364.70 10,365.50 215.1K
13:58 10,365.50 10,365.50 10,363.60 10,363.60 129.0K
13:59 10,364.20 10,366.40 10,364.20 10,366.40 99.7K
14:00 10,366.90 10,366.90 10,365.80 10,365.80 144.4K
14:01 10,369.80 10,369.80 10,368.40 10,368.40 241.0K
14:02 10,368.20 10,368.20 10,367.20 10,367.20 257.5K
14:03 10,368.70 10,371.00 10,368.70 10,371.00 211.1K
14:04 10,372.30 10,373.90 10,372.30 10,373.90 130.3K
14:05 10,374.10 10,374.20 10,374.10 10,374.20 57.4K
14:06 10,374.00 10,374.00 10,373.60 10,373.60 481.8K
14:07 10,373.40 10,373.70 10,373.40 10,373.70 109.2K
14:08 10,372.60 10,372.60 10,371.60 10,371.60 278.8K
14:09 10,370.70 10,370.70 10,368.60 10,368.60 304.6K
14:10 10,369.10 10,369.10 10,367.80 10,367.80 166.2K
14:11 10,367.70 10,367.70 10,367.20 10,367.20 143.0K
14:12 10,367.50 10,367.50 10,366.20 10,366.20 169.2K
14:13 10,366.10 10,366.10 10,365.60 10,365.60 584.8K
14:14 10,366.00 10,366.00 10,366.00 10,366.00 348.3K
14:15 10,367.80 10,367.80 10,367.10 10,367.10 118.8K
14:16 10,366.40 10,367.90 10,366.40 10,367.90 258.6K
14:17 10,364.90 10,364.90 10,364.10 10,364.10 199.6K
14:18 10,364.30 10,365.80 10,364.30 10,365.80 294.2K
14:19 10,365.90 10,368.10 10,365.90 10,368.10 312.0K
14:20 10,368.00 10,368.00 10,367.40 10,367.40 191.7K
14:21 10,369.10 10,370.00 10,369.10 10,370.00 107.0K
14:22 10,371.20 10,373.30 10,371.20 10,373.30 110.3K
14:23 10,373.40 10,374.30 10,373.40 10,374.30 160.5K
14:24 10,372.50 10,373.70 10,372.50 10,373.70 175.3K
14:25 10,372.90 10,372.90 10,372.60 10,372.60 80.5K
14:26 10,370.10 10,370.10 10,369.20 10,369.20 80.5K
14:27 10,369.80 10,372.60 10,369.80 10,372.60 76.9K
14:28 10,373.30 10,373.90 10,373.30 10,373.90 125.9K
14:29 10,374.50 10,375.50 10,374.50 10,375.50 74.4K
14:30 10,375.90 10,376.30 10,375.90 10,376.30 73.4K
14:31 10,375.90 10,379.00 10,375.90 10,379.00 217.2K
14:32 10,380.90 10,380.90 10,377.60 10,377.60 331.9K
14:33 10,376.60 10,378.60 10,376.60 10,378.60 205.7K
14:34 10,378.00 10,378.00 10,376.90 10,376.90 123.5K
14:35 10,379.00 10,379.00 10,378.60 10,378.60 358.9K
14:36 10,377.60 10,378.50 10,377.60 10,378.50 75.0K
14:37 10,377.60 10,377.60 10,376.70 10,376.70 115.8K
14:38 10,376.60 10,376.80 10,376.60 10,376.80 48.3K
14:39 10,375.90 10,375.90 10,375.40 10,375.40 107.8K
14:40 10,377.30 10,378.20 10,377.30 10,378.20 201.9K
14:41 10,378.20 10,378.20 10,377.40 10,377.40 146.5K
14:42 10,378.00 10,378.00 10,377.80 10,377.80 101.5K
14:43 10,378.00 10,378.00 10,377.50 10,377.50 83.2K
14:44 10,378.00 10,378.00 10,377.60 10,377.60 148.5K
14:45 10,377.20 10,378.30 10,377.20 10,378.30 97.5K
14:46 10,378.70 10,378.70 10,377.00 10,377.00 230.0K
14:47 10,377.30 10,377.30 10,376.80 10,376.80 271.2K
14:48 10,375.70 10,375.70 10,375.60 10,375.60 112.6K
14:49 10,375.90 10,375.90 10,374.40 10,374.40 145.5K
14:50 10,374.40 10,375.30 10,374.40 10,375.30 172.6K
14:51 10,374.30 10,374.30 10,372.40 10,372.40 281.4K
14:52 10,372.60 10,372.60 10,371.30 10,371.30 100.4K
14:53 10,370.70 10,371.00 10,370.70 10,371.00 110.1K
14:54 10,370.80 10,370.80 10,369.20 10,369.20 188.1K
14:55 10,369.00 10,369.00 10,367.50 10,367.50 146.8K
14:56 10,367.60 10,368.30 10,367.60 10,368.30 121.1K
14:57 10,369.20 10,369.80 10,369.20 10,369.80 72.6K
14:58 10,369.30 10,369.80 10,369.30 10,369.80 109.4K
14:59 10,371.10 10,371.30 10,371.10 10,371.30 96.0K
15:00 10,371.30 10,371.30 10,369.30 10,369.30 143.8K
15:01 10,371.20 10,373.00 10,371.20 10,373.00 146.9K
15:02 10,373.80 10,375.50 10,373.80 10,375.50 285.3K
15:03 10,376.10 10,376.10 10,375.90 10,375.90 203.3K
15:04 10,374.50 10,376.40 10,374.50 10,376.40 414.0K
15:05 10,375.60 10,375.60 10,374.70 10,374.70 143.4K
15:06 10,373.70 10,373.70 10,371.60 10,371.60 126.4K
15:07 10,372.40 10,372.40 10,370.80 10,370.80 63.2K
15:08 10,371.80 10,371.80 10,370.50 10,370.50 148.6K
15:09 10,371.10 10,371.50 10,371.10 10,371.50 202.9K
15:10 10,370.90 10,370.90 10,369.60 10,369.60 113.2K
15:11 10,369.60 10,369.60 10,369.20 10,369.20 161.3K
15:12 10,369.00 10,370.00 10,369.00 10,370.00 92.8K
15:13 10,367.40 10,369.50 10,367.40 10,369.50 326.3K
15:14 10,370.70 10,370.70 10,370.60 10,370.60 133.4K
15:15 10,370.50 10,372.30 10,370.50 10,372.30 251.1K
15:16 10,372.40 10,372.40 10,370.20 10,370.20 128.5K
15:17 10,372.50 10,372.50 10,370.70 10,370.70 207.9K
15:18 10,370.60 10,370.60 10,367.70 10,367.70 86.8K
15:19 10,366.10 10,367.40 10,366.10 10,367.40 70.1K
15:20 10,364.60 10,365.30 10,364.60 10,365.30 347.6K
15:21 10,366.30 10,366.30 10,364.90 10,364.90 141.7K
15:22 10,365.80 10,366.40 10,365.80 10,366.40 143.6K
15:23 10,365.10 10,365.40 10,365.10 10,365.40 117.8K
15:24 10,364.80 10,364.90 10,364.80 10,364.90 84.3K
15:25 10,364.80 10,364.90 10,364.80 10,364.90 112.0K
15:26 10,364.60 10,366.20 10,364.60 10,366.20 194.0K
15:27 10,366.30 10,366.30 10,365.70 10,365.70 64.6K
15:28 10,366.50 10,366.50 10,365.10 10,365.10 311.5K
15:29 10,365.60 10,367.10 10,365.60 10,367.10 185.0K
15:30 10,365.80 10,365.80 10,365.80 10,365.80 280.3K
15:31 10,364.80 10,364.80 10,364.00 10,364.00 204.0K
15:32 10,366.20 10,366.90 10,366.20 10,366.90 125.7K
15:33 10,364.10 10,365.00 10,364.10 10,365.00 211.6K
15:34 10,367.00 10,367.90 10,367.00 10,367.90 131.0K
15:35 10,366.90 10,366.90 10,364.90 10,364.90 133.3K
15:36 10,365.60 10,367.40 10,365.60 10,367.40 131.0K
15:37 10,365.70 10,365.70 10,364.90 10,364.90 171.8K
15:38 10,362.70 10,363.20 10,362.70 10,363.20 264.2K
15:39 10,363.20 10,364.70 10,363.20 10,364.70 99.0K
15:40 10,365.70 10,365.80 10,365.70 10,365.80 226.6K
15:41 10,365.90 10,365.90 10,365.80 10,365.80 195.8K
15:42 10,366.80 10,367.20 10,366.80 10,367.20 198.6K
15:43 10,367.80 10,367.90 10,367.80 10,367.90 1,556.7K
15:44 10,368.00 10,368.10 10,368.00 10,368.10 156.8K
15:45 10,368.40 10,368.40 10,368.20 10,368.20 189.4K
15:46 10,369.20 10,369.20 10,368.20 10,368.20 119.6K
15:47 10,371.40 10,371.40 10,370.20 10,370.20 380.0K
15:48 10,369.30 10,371.50 10,369.30 10,371.50 237.0K
15:49 10,370.20 10,370.20 10,370.20 10,370.20 146.2K
15:50 10,369.40 10,369.50 10,369.40 10,369.50 218.8K
15:51 10,371.50 10,371.50 10,371.10 10,371.10 1,275.7K
15:52 10,370.90 10,370.90 10,370.70 10,370.70 328.4K
15:53 10,369.60 10,369.60 10,368.10 10,368.10 615.9K
15:54 10,366.70 10,366.70 10,366.00 10,366.00 284.2K
15:55 10,366.80 10,367.40 10,366.80 10,367.40 387.6K
15:56 10,367.00 10,367.00 10,366.90 10,366.90 273.0K
15:57 10,365.90 10,365.90 10,365.60 10,365.60 319.5K
15:58 10,369.30 10,369.30 10,364.70 10,364.70 479.8K
15:59 10,366.90 10,366.90 10,364.40 10,364.40 414.9K
16:00 10,367.30 10,367.80 10,367.30 10,367.80 505.5K
16:01 10,367.80 10,367.80 10,367.80 10,367.80 0.0K
16:02 10,367.80 10,367.80 10,367.80 10,367.80 0.0K
16:03 10,367.80 10,367.80 10,367.80 10,367.80 0.0K
16:04 10,367.80 10,367.80 10,357.60 10,357.60 32,198.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし