S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,248.80 10,274.30 10,248.80 10,274.30 1,379.6K
10:01 10,273.10 10,273.10 10,272.90 10,272.90 49.8K
10:02 10,273.00 10,302.60 10,273.00 10,302.60 1,007.4K
10:03 10,300.80 10,301.90 10,300.80 10,301.90 70.0K
10:04 10,300.30 10,327.90 10,300.30 10,327.90 904.5K
10:05 10,336.30 10,339.00 10,336.30 10,339.00 257.0K
10:06 10,338.50 10,338.50 10,336.70 10,336.70 93.2K
10:07 10,380.70 10,380.70 10,380.50 10,380.50 973.8K
10:08 10,389.00 10,389.10 10,389.00 10,389.10 148.2K
10:09 10,426.30 10,428.40 10,426.30 10,428.40 1,404.9K
10:10 10,430.10 10,430.10 10,429.00 10,429.00 247.6K
10:11 10,423.70 10,423.70 10,415.50 10,415.50 488.2K
10:12 10,413.00 10,413.00 10,409.20 10,409.20 230.7K
10:13 10,404.50 10,404.50 10,403.30 10,403.30 144.6K
10:14 10,398.60 10,398.60 10,396.40 10,396.40 240.1K
10:15 10,395.70 10,397.70 10,395.70 10,397.70 178.4K
10:16 10,398.60 10,398.90 10,398.60 10,398.90 203.5K
10:17 10,396.90 10,397.30 10,396.90 10,397.30 86.4K
10:18 10,401.50 10,402.70 10,401.50 10,402.70 102.0K
10:19 10,404.80 10,408.20 10,404.80 10,408.20 204.5K
10:20 10,407.50 10,407.50 10,407.30 10,407.30 55.0K
10:21 10,407.00 10,407.30 10,407.00 10,407.30 92.7K
10:22 10,406.30 10,406.30 10,405.00 10,405.00 63.7K
10:23 10,405.20 10,405.90 10,405.20 10,405.90 158.5K
10:24 10,405.60 10,405.60 10,404.20 10,404.20 140.0K
10:25 10,402.80 10,402.80 10,402.10 10,402.10 105.4K
10:26 10,401.40 10,401.40 10,400.20 10,400.20 82.3K
10:27 10,400.10 10,400.10 10,396.30 10,396.30 56.6K
10:28 10,396.60 10,396.60 10,396.30 10,396.30 136.0K
10:29 10,396.90 10,397.70 10,396.90 10,397.70 42.9K
10:30 10,397.30 10,397.30 10,396.40 10,396.40 66.2K
10:31 10,397.00 10,400.60 10,397.00 10,400.60 317.5K
10:32 10,401.90 10,401.90 10,401.60 10,401.60 103.8K
10:33 10,403.60 10,403.60 10,399.50 10,399.50 174.9K
10:34 10,392.20 10,392.20 10,391.80 10,391.80 140.6K
10:35 10,391.50 10,392.70 10,391.50 10,392.70 111.4K
10:36 10,392.80 10,398.90 10,392.80 10,398.90 232.3K
10:37 10,402.00 10,404.70 10,402.00 10,404.70 446.6K
10:38 10,404.90 10,405.60 10,404.90 10,405.60 150.1K
10:39 10,405.10 10,406.00 10,405.10 10,406.00 90.8K
10:40 10,405.00 10,406.60 10,405.00 10,406.60 60.4K
10:41 10,407.40 10,407.40 10,406.00 10,406.00 125.9K
10:42 10,407.00 10,407.70 10,407.00 10,407.70 181.7K
10:43 10,407.20 10,407.20 10,406.70 10,406.70 118.0K
10:44 10,403.50 10,405.20 10,403.50 10,405.20 111.6K
10:45 10,402.90 10,402.90 10,399.50 10,399.50 169.9K
10:46 10,397.70 10,397.80 10,397.70 10,397.80 250.4K
10:47 10,398.10 10,398.10 10,396.90 10,396.90 198.1K
10:48 10,398.70 10,400.60 10,398.70 10,400.60 130.7K
10:49 10,402.70 10,402.70 10,402.20 10,402.20 67.9K
10:50 10,401.10 10,401.50 10,401.10 10,401.50 96.8K
10:51 10,400.50 10,400.50 10,399.50 10,399.50 162.0K
10:52 10,400.00 10,400.00 10,399.50 10,399.50 111.7K
10:53 10,397.40 10,399.10 10,397.40 10,399.10 96.6K
10:54 10,399.30 10,400.80 10,399.30 10,400.80 112.1K
10:55 10,401.90 10,403.70 10,401.90 10,403.70 318.3K
10:56 10,405.30 10,408.60 10,405.30 10,408.60 232.7K
10:57 10,409.80 10,409.80 10,407.10 10,407.10 203.1K
10:58 10,404.70 10,405.40 10,404.70 10,405.40 283.5K
10:59 10,407.80 10,407.80 10,407.30 10,407.30 239.1K
11:00 10,408.50 10,408.50 10,405.50 10,405.50 507.8K
11:01 10,405.70 10,408.50 10,405.70 10,408.50 155.4K
11:02 10,408.40 10,408.40 10,406.80 10,406.80 48.5K
11:03 10,404.70 10,404.70 10,404.00 10,404.00 197.6K
11:04 10,404.40 10,404.40 10,400.70 10,400.70 180.7K
11:05 10,400.40 10,400.40 10,399.20 10,399.20 106.9K
11:06 10,399.90 10,399.90 10,399.10 10,399.10 45.2K
11:07 10,397.90 10,397.90 10,397.80 10,397.80 230.3K
11:08 10,398.10 10,398.10 10,396.20 10,396.20 110.1K
11:09 10,398.20 10,398.70 10,398.20 10,398.70 90.6K
11:10 10,399.10 10,400.40 10,399.10 10,400.40 185.7K
11:11 10,399.20 10,399.20 10,399.10 10,399.10 133.2K
11:12 10,397.10 10,397.10 10,395.50 10,395.50 66.0K
11:13 10,393.20 10,394.00 10,393.20 10,394.00 138.4K
11:14 10,393.80 10,394.30 10,393.80 10,394.30 360.0K
11:15 10,393.50 10,393.80 10,393.50 10,393.80 530.7K
11:16 10,397.10 10,397.10 10,396.30 10,396.30 283.4K
11:17 10,395.50 10,395.50 10,394.80 10,394.80 141.9K
11:18 10,393.60 10,393.60 10,392.10 10,392.10 162.1K
11:19 10,391.70 10,392.60 10,391.70 10,392.60 111.0K
11:20 10,392.00 10,392.20 10,392.00 10,392.20 135.7K
11:21 10,394.70 10,394.70 10,392.90 10,392.90 173.8K
11:22 10,393.50 10,395.50 10,393.50 10,395.50 119.5K
11:23 10,395.60 10,395.60 10,394.60 10,394.60 398.4K
11:24 10,396.00 10,396.00 10,395.80 10,395.80 88.3K
11:25 10,395.80 10,396.90 10,395.80 10,396.90 153.9K
11:26 10,397.40 10,397.40 10,396.70 10,396.70 123.7K
11:27 10,396.80 10,397.50 10,396.80 10,397.50 102.5K
11:28 10,397.40 10,397.40 10,397.20 10,397.20 90.6K
11:29 10,394.40 10,394.40 10,393.10 10,393.10 99.4K
11:30 10,389.40 10,389.40 10,377.70 10,377.70 624.2K
11:31 10,382.20 10,384.30 10,382.20 10,384.30 280.7K
11:32 10,383.70 10,383.70 10,381.40 10,381.40 101.5K
11:33 10,382.00 10,382.00 10,381.80 10,381.80 152.1K
11:34 10,381.70 10,385.50 10,381.70 10,385.50 89.1K
11:35 10,384.80 10,384.80 10,384.50 10,384.50 131.5K
11:36 10,386.10 10,386.50 10,386.10 10,386.50 93.8K
11:37 10,389.40 10,389.40 10,389.00 10,389.00 172.7K
11:38 10,388.10 10,390.90 10,388.10 10,390.90 75.9K
11:39 10,390.40 10,390.40 10,389.50 10,389.50 233.4K
11:40 10,386.00 10,386.70 10,386.00 10,386.70 189.1K
11:41 10,387.80 10,388.70 10,387.80 10,388.70 182.8K
11:42 10,386.60 10,389.00 10,386.60 10,389.00 92.6K
11:43 10,388.90 10,389.70 10,388.90 10,389.70 160.9K
11:44 10,387.20 10,387.20 10,386.70 10,386.70 212.9K
11:45 10,387.70 10,387.70 10,386.20 10,386.20 146.1K
11:46 10,385.90 10,385.90 10,385.80 10,385.80 123.1K
11:47 10,386.60 10,388.20 10,386.60 10,388.20 184.6K
11:48 10,389.10 10,389.80 10,389.10 10,389.80 104.3K
11:49 10,389.70 10,389.70 10,388.10 10,388.10 96.8K
11:50 10,387.30 10,387.30 10,386.60 10,386.60 67.3K
11:51 10,386.40 10,387.00 10,386.40 10,387.00 102.3K
11:52 10,385.50 10,386.40 10,385.50 10,386.40 198.2K
11:53 10,386.00 10,386.00 10,385.70 10,385.70 79.1K
11:54 10,385.80 10,389.30 10,385.80 10,389.30 199.9K
11:55 10,386.30 10,386.30 10,385.80 10,385.80 111.9K
11:56 10,385.40 10,386.50 10,385.40 10,386.50 151.1K
11:57 10,386.30 10,386.40 10,386.30 10,386.40 316.6K
11:58 10,386.50 10,386.50 10,385.30 10,385.30 147.0K
11:59 10,386.00 10,388.60 10,386.00 10,388.60 185.2K
12:00 10,388.20 10,388.20 10,385.70 10,385.70 126.9K
12:01 10,386.10 10,386.10 10,385.50 10,385.50 373.1K
12:02 10,385.50 10,385.50 10,385.40 10,385.40 133.9K
12:03 10,385.50 10,386.50 10,385.50 10,386.50 78.1K
12:04 10,389.20 10,389.20 10,388.20 10,388.20 179.3K
12:05 10,389.50 10,389.50 10,387.00 10,387.00 128.0K
12:06 10,385.90 10,386.30 10,385.90 10,386.30 91.4K
12:07 10,384.30 10,385.00 10,384.30 10,385.00 113.1K
12:08 10,383.00 10,383.00 10,382.10 10,382.10 196.8K
12:09 10,383.70 10,383.70 10,382.70 10,382.70 112.1K
12:10 10,382.50 10,382.50 10,379.30 10,379.30 151.0K
12:11 10,377.20 10,379.20 10,377.20 10,379.20 169.8K
12:12 10,378.30 10,378.30 10,376.20 10,376.20 144.7K
12:13 10,376.20 10,376.20 10,375.10 10,375.10 75.5K
12:14 10,375.60 10,375.60 10,375.00 10,375.00 64.5K
12:15 10,375.30 10,375.30 10,375.30 10,375.30 96.6K
12:16 10,375.80 10,375.80 10,374.60 10,374.60 55.6K
12:17 10,374.30 10,374.30 10,374.20 10,374.20 127.7K
12:18 10,375.40 10,375.90 10,375.40 10,375.90 130.5K
12:19 10,375.50 10,376.50 10,375.50 10,376.50 73.1K
12:20 10,376.00 10,376.20 10,376.00 10,376.20 81.8K
12:21 10,375.80 10,377.60 10,375.80 10,377.60 33.3K
12:22 10,376.40 10,376.80 10,376.40 10,376.80 194.5K
12:23 10,374.30 10,375.40 10,374.30 10,375.40 141.2K
12:24 10,375.30 10,375.30 10,374.90 10,374.90 149.2K
12:25 10,373.20 10,374.40 10,373.20 10,374.40 52.1K
12:26 10,374.40 10,375.20 10,374.40 10,375.20 164.4K
12:27 10,375.30 10,376.10 10,375.30 10,376.10 171.6K
12:28 10,375.70 10,375.80 10,375.70 10,375.80 91.6K
12:29 10,374.50 10,375.30 10,374.50 10,375.30 228.7K
12:30 10,375.70 10,376.30 10,375.70 10,376.30 156.8K
12:31 10,375.80 10,377.60 10,375.80 10,377.60 54.8K
12:32 10,377.80 10,379.40 10,377.80 10,379.40 146.9K
12:33 10,381.00 10,381.00 10,381.00 10,381.00 179.3K
12:34 10,380.30 10,381.10 10,380.30 10,381.10 141.3K
12:35 10,382.10 10,382.10 10,380.00 10,380.00 513.5K
12:36 10,380.30 10,380.80 10,380.30 10,380.80 159.7K
12:37 10,378.30 10,378.70 10,378.30 10,378.70 125.1K
12:38 10,377.30 10,378.60 10,377.30 10,378.60 45.0K
12:39 10,378.90 10,381.60 10,378.90 10,381.60 208.7K
12:40 10,383.40 10,383.40 10,382.50 10,382.50 111.7K
12:41 10,383.10 10,383.10 10,382.10 10,382.10 332.4K
12:42 10,383.00 10,384.80 10,383.00 10,384.80 234.9K
12:43 10,382.80 10,383.70 10,382.80 10,383.70 134.9K
12:44 10,383.90 10,383.90 10,382.90 10,382.90 151.8K
12:45 10,382.80 10,384.10 10,382.80 10,384.10 53.8K
12:46 10,385.00 10,385.00 10,384.30 10,384.30 107.4K
12:47 10,383.40 10,383.40 10,382.10 10,382.10 128.8K
12:48 10,382.40 10,382.40 10,380.30 10,380.30 83.4K
12:49 10,377.80 10,378.30 10,377.80 10,378.30 153.7K
12:50 10,377.30 10,377.30 10,376.40 10,376.40 56.4K
12:51 10,376.20 10,376.20 10,375.90 10,375.90 131.8K
12:52 10,375.80 10,375.80 10,375.70 10,375.70 138.5K
12:53 10,376.90 10,376.90 10,375.30 10,375.30 61.6K
12:54 10,376.50 10,376.50 10,374.10 10,374.10 393.5K
12:55 10,373.40 10,374.10 10,373.40 10,374.10 85.5K
12:56 10,371.50 10,371.50 10,369.30 10,369.30 241.9K
12:57 10,367.40 10,367.40 10,366.30 10,366.30 224.3K
12:58 10,367.60 10,368.40 10,367.60 10,368.40 70.8K
12:59 10,368.80 10,368.80 10,368.10 10,368.10 81.2K
13:00 10,368.80 10,369.20 10,368.80 10,369.20 38.8K
13:01 10,368.50 10,368.90 10,368.50 10,368.90 13.3K
13:02 10,368.50 10,368.50 10,368.00 10,368.00 97.1K
13:03 10,368.30 10,368.30 10,367.70 10,367.70 44.7K
13:04 10,368.40 10,368.40 10,367.60 10,367.60 163.0K
13:05 10,368.10 10,369.60 10,368.10 10,369.60 41.5K
13:06 10,368.50 10,370.10 10,368.50 10,370.10 37.3K
13:07 10,370.80 10,370.80 10,370.70 10,370.70 59.8K
13:08 10,369.60 10,370.20 10,369.60 10,370.20 51.8K
13:09 10,368.30 10,368.30 10,367.70 10,367.70 81.7K
13:10 10,367.50 10,369.70 10,367.50 10,369.70 123.9K
13:11 10,371.50 10,371.50 10,370.60 10,370.60 320.0K
13:12 10,371.90 10,373.10 10,371.90 10,373.10 286.2K
13:13 10,372.20 10,372.20 10,372.00 10,372.00 113.4K
13:14 10,372.20 10,372.20 10,372.20 10,372.20 72.9K
13:15 10,371.10 10,371.60 10,371.10 10,371.60 153.4K
13:16 10,372.70 10,372.70 10,372.10 10,372.10 46.8K
13:17 10,370.10 10,370.60 10,370.10 10,370.60 74.1K
13:18 10,368.90 10,370.20 10,368.90 10,370.20 91.9K
13:19 10,368.50 10,369.10 10,368.50 10,369.10 172.9K
13:20 10,369.50 10,370.00 10,369.50 10,370.00 173.5K
13:21 10,369.20 10,369.50 10,369.20 10,369.50 154.3K
13:22 10,369.00 10,369.00 10,367.80 10,367.80 73.4K
13:23 10,368.10 10,368.10 10,367.20 10,367.20 145.4K
13:24 10,366.20 10,367.60 10,366.20 10,367.60 114.3K
13:25 10,368.30 10,368.30 10,368.00 10,368.00 113.7K
13:26 10,368.60 10,368.60 10,367.70 10,367.70 129.5K
13:27 10,367.70 10,367.70 10,367.60 10,367.60 105.0K
13:28 10,366.60 10,366.60 10,365.80 10,365.80 71.2K
13:29 10,366.30 10,366.30 10,365.20 10,365.20 90.6K
13:30 10,366.30 10,366.80 10,366.30 10,366.80 63.2K
13:31 10,367.10 10,368.30 10,367.10 10,368.30 57.3K
13:32 10,368.30 10,368.30 10,367.60 10,367.60 87.2K
13:33 10,369.10 10,369.10 10,367.40 10,367.40 39.3K
13:34 10,367.50 10,368.40 10,367.50 10,368.40 58.7K
13:35 10,368.10 10,369.30 10,368.10 10,369.30 48.5K
13:36 10,367.90 10,368.20 10,367.90 10,368.20 71.6K
13:37 10,369.60 10,369.60 10,367.90 10,367.90 95.0K
13:38 10,368.40 10,368.80 10,368.40 10,368.80 173.0K
13:39 10,368.30 10,368.80 10,368.30 10,368.80 99.1K
13:40 10,370.20 10,370.20 10,368.10 10,368.10 103.7K
13:41 10,369.90 10,369.90 10,369.30 10,369.30 58.6K
13:42 10,369.40 10,369.40 10,368.00 10,368.00 175.6K
13:43 10,367.80 10,367.80 10,366.10 10,366.10 93.2K
13:44 10,364.10 10,364.90 10,364.10 10,364.90 127.6K
13:45 10,365.80 10,365.80 10,363.90 10,363.90 65.9K
13:46 10,362.50 10,362.50 10,361.50 10,361.50 110.2K
13:47 10,361.80 10,361.80 10,361.70 10,361.70 57.7K
13:48 10,362.70 10,362.70 10,361.70 10,361.70 47.2K
13:49 10,363.70 10,363.70 10,363.70 10,363.70 125.4K
13:50 10,365.60 10,365.60 10,364.80 10,364.80 62.6K
13:51 10,366.50 10,367.20 10,366.50 10,367.20 95.9K
13:52 10,366.60 10,366.60 10,366.00 10,366.00 207.3K
13:53 10,366.30 10,367.20 10,366.30 10,367.20 290.6K
13:54 10,367.30 10,367.30 10,366.60 10,366.60 181.6K
13:55 10,366.10 10,366.80 10,366.10 10,366.80 102.4K
13:56 10,367.40 10,367.40 10,367.40 10,367.40 78.5K
13:57 10,367.60 10,367.60 10,366.60 10,366.60 76.5K
13:58 10,368.00 10,368.00 10,366.90 10,366.90 170.8K
13:59 10,367.60 10,367.90 10,367.60 10,367.90 127.7K
14:00 10,368.70 10,368.70 10,367.50 10,367.50 259.3K
14:01 10,369.30 10,369.30 10,368.10 10,368.10 66.1K
14:02 10,367.70 10,367.70 10,367.70 10,367.70 99.0K
14:03 10,368.40 10,368.90 10,368.40 10,368.90 72.1K
14:04 10,368.50 10,369.30 10,368.50 10,369.30 206.1K
14:05 10,371.70 10,371.70 10,371.40 10,371.40 377.0K
14:06 10,370.40 10,371.50 10,370.40 10,371.50 100.5K
14:07 10,371.60 10,371.90 10,371.60 10,371.90 87.9K
14:08 10,370.50 10,370.60 10,370.50 10,370.60 75.7K
14:09 10,371.20 10,371.20 10,368.70 10,368.70 159.6K
14:10 10,370.20 10,370.20 10,368.90 10,368.90 200.9K
14:11 10,371.10 10,371.10 10,370.30 10,370.30 151.7K
14:12 10,369.70 10,370.50 10,369.70 10,370.50 114.4K
14:13 10,370.70 10,370.70 10,369.00 10,369.00 232.6K
14:14 10,371.80 10,373.20 10,371.80 10,373.20 85.7K
14:15 10,372.70 10,373.00 10,372.70 10,373.00 84.9K
14:16 10,370.70 10,371.30 10,370.70 10,371.30 183.0K
14:17 10,369.70 10,370.20 10,369.70 10,370.20 291.8K
14:18 10,370.20 10,370.20 10,369.40 10,369.40 125.8K
14:19 10,369.10 10,369.10 10,367.80 10,367.80 181.8K
14:20 10,367.70 10,368.10 10,367.70 10,368.10 170.8K
14:21 10,366.50 10,368.20 10,366.50 10,368.20 130.1K
14:22 10,367.50 10,368.20 10,367.50 10,368.20 236.5K
14:23 10,370.10 10,370.10 10,369.60 10,369.60 66.2K
14:24 10,368.40 10,368.40 10,368.00 10,368.00 87.4K
14:25 10,368.10 10,368.10 10,365.70 10,365.70 150.7K
14:26 10,364.90 10,364.90 10,364.50 10,364.50 159.5K
14:27 10,364.40 10,365.70 10,364.40 10,365.70 48.4K
14:28 10,365.20 10,366.20 10,365.20 10,366.20 90.7K
14:29 10,367.60 10,367.60 10,366.80 10,366.80 131.2K
14:30 10,364.90 10,366.80 10,364.90 10,366.80 273.1K
14:31 10,367.80 10,367.80 10,364.80 10,364.80 74.4K
14:32 10,364.80 10,366.40 10,364.80 10,366.40 140.7K
14:33 10,366.40 10,366.40 10,366.40 10,366.40 100.8K
14:34 10,367.60 10,367.60 10,366.00 10,366.00 86.9K
14:35 10,366.40 10,366.40 10,365.70 10,365.70 206.6K
14:36 10,366.40 10,366.40 10,366.00 10,366.00 156.6K
14:37 10,364.70 10,364.70 10,363.50 10,363.50 149.7K
14:38 10,363.00 10,364.60 10,363.00 10,364.60 198.6K
14:39 10,363.60 10,363.60 10,363.20 10,363.20 170.4K
14:40 10,363.20 10,363.20 10,362.50 10,362.50 171.3K
14:41 10,361.40 10,361.50 10,361.40 10,361.50 110.0K
14:42 10,359.30 10,360.20 10,359.30 10,360.20 150.3K
14:43 10,360.10 10,360.10 10,359.50 10,359.50 87.6K
14:44 10,359.80 10,361.60 10,359.80 10,361.60 89.1K
14:45 10,360.80 10,360.80 10,359.00 10,359.00 95.3K
14:46 10,358.60 10,358.60 10,358.10 10,358.10 112.1K
14:47 10,358.30 10,358.30 10,358.20 10,358.20 105.2K
14:48 10,359.30 10,359.30 10,358.30 10,358.30 362.9K
14:49 10,357.10 10,357.10 10,357.10 10,357.10 121.9K
14:50 10,356.10 10,356.80 10,356.10 10,356.80 97.1K
14:51 10,355.60 10,355.60 10,354.80 10,354.80 358.5K
14:52 10,354.30 10,354.30 10,354.30 10,354.30 328.3K
14:53 10,354.80 10,357.10 10,354.80 10,357.10 126.1K
14:54 10,356.60 10,356.60 10,355.50 10,355.50 101.2K
14:55 10,356.90 10,356.90 10,356.00 10,356.00 231.8K
14:56 10,355.40 10,355.90 10,355.40 10,355.90 116.1K
14:57 10,355.30 10,357.10 10,355.30 10,357.10 75.6K
14:58 10,356.40 10,356.40 10,356.20 10,356.20 126.4K
14:59 10,356.70 10,356.70 10,355.10 10,355.10 192.1K
15:00 10,357.20 10,358.40 10,357.20 10,358.40 98.9K
15:01 10,358.30 10,360.30 10,358.30 10,360.30 142.8K
15:02 10,358.80 10,359.70 10,358.80 10,359.70 299.0K
15:03 10,361.20 10,361.90 10,361.20 10,361.90 97.9K
15:04 10,360.30 10,360.50 10,360.30 10,360.50 127.6K
15:05 10,360.50 10,362.10 10,360.50 10,362.10 266.1K
15:06 10,361.00 10,361.40 10,361.00 10,361.40 15,546.9K
15:07 10,360.70 10,361.10 10,360.70 10,361.10 126.4K
15:08 10,361.80 10,362.00 10,361.80 10,362.00 177.0K
15:09 10,361.70 10,361.70 10,361.40 10,361.40 95.0K
15:10 10,359.80 10,361.00 10,359.80 10,361.00 91.8K
15:11 10,360.00 10,360.10 10,360.00 10,360.10 76.0K
15:12 10,359.80 10,359.80 10,359.50 10,359.50 97.8K
15:13 10,358.50 10,358.50 10,357.20 10,357.20 116.8K
15:14 10,357.60 10,357.60 10,355.90 10,355.90 107.7K
15:15 10,357.30 10,357.30 10,355.20 10,355.20 196.2K
15:16 10,357.30 10,357.30 10,357.20 10,357.20 150.0K
15:17 10,357.40 10,357.40 10,357.20 10,357.20 294.5K
15:18 10,357.90 10,357.90 10,357.60 10,357.60 136.3K
15:19 10,357.00 10,358.50 10,357.00 10,358.50 85.1K
15:20 10,358.60 10,358.60 10,358.40 10,358.40 97.3K
15:21 10,358.00 10,358.00 10,357.60 10,357.60 217.0K
15:22 10,357.60 10,358.20 10,357.60 10,358.20 291.3K
15:23 10,356.90 10,356.90 10,356.80 10,356.80 310.8K
15:24 10,355.00 10,356.10 10,355.00 10,356.10 136.0K
15:25 10,355.80 10,356.20 10,355.80 10,356.20 126.4K
15:26 10,355.20 10,355.20 10,354.00 10,354.00 259.9K
15:27 10,354.80 10,354.80 10,352.50 10,352.50 151.9K
15:28 10,352.70 10,353.60 10,352.70 10,353.60 195.8K
15:29 10,353.20 10,354.30 10,353.20 10,354.30 346.4K
15:30 10,354.20 10,355.00 10,354.20 10,355.00 134.1K
15:31 10,354.50 10,354.50 10,354.50 10,354.50 212.4K
15:32 10,354.00 10,355.20 10,354.00 10,355.20 180.5K
15:33 10,355.30 10,355.30 10,355.10 10,355.10 265.4K
15:34 10,355.50 10,355.50 10,353.80 10,353.80 174.5K
15:35 10,352.70 10,354.00 10,352.70 10,354.00 208.5K
15:36 10,353.90 10,354.00 10,353.90 10,354.00 105.1K
15:37 10,355.70 10,355.70 10,354.60 10,354.60 122.2K
15:38 10,353.10 10,355.80 10,353.10 10,355.80 188.8K
15:39 10,356.80 10,356.80 10,356.60 10,356.60 147.9K
15:40 10,357.00 10,357.00 10,356.40 10,356.40 119.8K
15:41 10,357.40 10,358.30 10,357.40 10,358.30 400.0K
15:42 10,357.60 10,357.60 10,356.80 10,356.80 194.8K
15:43 10,359.10 10,359.10 10,357.10 10,357.10 173.9K
15:44 10,357.10 10,358.40 10,357.10 10,358.40 326.6K
15:45 10,356.20 10,356.30 10,356.20 10,356.30 145.1K
15:46 10,356.00 10,356.00 10,355.60 10,355.60 156.2K
15:47 10,355.30 10,357.40 10,355.30 10,357.40 178.6K
15:48 10,356.40 10,356.50 10,356.40 10,356.50 190.3K
15:49 10,356.20 10,356.20 10,355.10 10,355.10 339.0K
15:50 10,355.30 10,355.50 10,355.30 10,355.50 342.6K
15:51 10,355.90 10,356.30 10,355.90 10,356.30 256.1K
15:52 10,356.80 10,357.00 10,356.80 10,357.00 353.0K
15:53 10,357.70 10,358.60 10,357.70 10,358.60 290.5K
15:54 10,360.20 10,360.20 10,358.00 10,358.00 404.1K
15:55 10,360.30 10,360.30 10,359.90 10,359.90 339.7K
15:56 10,359.50 10,359.50 10,358.50 10,358.50 574.1K
15:57 10,358.60 10,358.60 10,358.00 10,358.00 551.0K
15:58 10,356.70 10,356.70 10,356.50 10,356.50 376.3K
15:59 10,356.20 10,356.20 10,354.40 10,354.40 541.0K
16:00 10,354.20 10,354.30 10,354.20 10,354.30 690.3K
16:01 10,354.30 10,354.30 10,354.30 10,354.30 0.0K
16:02 10,354.30 10,354.30 10,354.30 10,354.30 0.0K
16:03 10,354.30 10,354.30 10,354.30 10,354.30 0.0K
16:04 10,354.30 10,354.30 10,351.50 10,351.50 31,142.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし