S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,256.20 10,256.20 10,255.80 10,255.80 2,353.9K
10:01 10,255.00 10,255.30 10,255.00 10,255.30 23.6K
10:02 10,255.30 10,260.30 10,255.30 10,260.30 451.4K
10:03 10,261.40 10,261.40 10,261.40 10,261.40 56.6K
10:04 10,262.10 10,262.10 10,255.30 10,255.30 248.1K
10:05 10,264.40 10,267.70 10,264.40 10,267.70 326.7K
10:06 10,271.50 10,272.00 10,271.50 10,272.00 55.8K
10:07 10,278.60 10,278.60 10,271.10 10,271.10 469.8K
10:08 10,271.00 10,272.10 10,271.00 10,272.10 91.8K
10:09 10,268.00 10,269.60 10,268.00 10,269.60 345.1K
10:10 10,272.00 10,278.00 10,272.00 10,278.00 340.1K
10:11 10,277.00 10,277.00 10,275.50 10,275.50 148.6K
10:12 10,273.60 10,273.60 10,272.00 10,272.00 124.3K
10:13 10,275.00 10,275.50 10,275.00 10,275.50 352.5K
10:14 10,275.00 10,276.20 10,275.00 10,276.20 223.6K
10:15 10,272.70 10,272.70 10,270.80 10,270.80 153.4K
10:16 10,271.90 10,271.90 10,270.00 10,270.00 256.2K
10:17 10,273.30 10,273.60 10,273.30 10,273.60 187.1K
10:18 10,276.40 10,276.40 10,275.50 10,275.50 77.2K
10:19 10,276.90 10,276.90 10,271.70 10,271.70 115.9K
10:20 10,270.40 10,270.70 10,270.40 10,270.70 326.4K
10:21 10,269.70 10,272.30 10,269.70 10,272.30 130.6K
10:22 10,269.80 10,270.30 10,269.80 10,270.30 98.1K
10:23 10,268.20 10,268.70 10,268.20 10,268.70 163.7K
10:24 10,268.40 10,269.20 10,268.40 10,269.20 119.0K
10:25 10,268.70 10,268.70 10,268.60 10,268.60 236.7K
10:26 10,270.20 10,270.20 10,269.50 10,269.50 54.0K
10:27 10,269.10 10,269.20 10,269.10 10,269.20 108.3K
10:28 10,268.80 10,268.80 10,268.10 10,268.10 126.8K
10:29 10,270.10 10,270.10 10,270.00 10,270.00 198.8K
10:30 10,268.90 10,269.60 10,268.90 10,269.60 85.7K
10:31 10,270.90 10,270.90 10,267.00 10,267.00 224.1K
10:32 10,267.80 10,269.70 10,267.80 10,269.70 367.6K
10:33 10,266.60 10,266.60 10,266.10 10,266.10 106.8K
10:34 10,263.90 10,263.90 10,261.90 10,261.90 135.1K
10:35 10,262.80 10,265.70 10,262.80 10,265.70 198.2K
10:36 10,263.90 10,268.20 10,263.90 10,268.20 66.7K
10:37 10,266.50 10,266.80 10,266.50 10,266.80 72.0K
10:38 10,265.80 10,266.20 10,265.80 10,266.20 126.8K
10:39 10,264.90 10,265.10 10,264.90 10,265.10 172.1K
10:40 10,261.70 10,261.70 10,260.20 10,260.20 190.5K
10:41 10,260.90 10,263.80 10,260.90 10,263.80 173.3K
10:42 10,263.60 10,263.60 10,263.20 10,263.20 86.3K
10:43 10,261.80 10,264.70 10,261.80 10,264.70 126.5K
10:44 10,261.90 10,263.80 10,261.90 10,263.80 71.3K
10:45 10,266.40 10,266.40 10,264.90 10,264.90 327.7K
10:46 10,265.50 10,265.70 10,265.50 10,265.70 116.6K
10:47 10,265.80 10,268.90 10,265.80 10,268.90 101.9K
10:48 10,269.00 10,269.00 10,267.60 10,267.60 71.4K
10:49 10,268.50 10,268.50 10,266.70 10,266.70 291.4K
10:50 10,268.20 10,270.50 10,268.20 10,270.50 293.4K
10:51 10,272.60 10,272.80 10,272.60 10,272.80 101.4K
10:52 10,273.70 10,274.60 10,273.70 10,274.60 145.7K
10:53 10,275.00 10,275.00 10,275.00 10,275.00 115.0K
10:54 10,276.80 10,279.70 10,276.80 10,279.70 112.3K
10:55 10,278.40 10,282.60 10,278.40 10,282.60 290.2K
10:56 10,282.70 10,283.40 10,282.70 10,283.40 139.3K
10:57 10,283.20 10,283.20 10,282.30 10,282.30 101.1K
10:58 10,283.00 10,283.40 10,283.00 10,283.40 173.3K
10:59 10,284.00 10,284.00 10,280.90 10,280.90 106.0K
11:00 10,280.70 10,280.70 10,280.10 10,280.10 75.8K
11:01 10,281.60 10,281.80 10,281.60 10,281.80 376.7K
11:02 10,281.90 10,281.90 10,281.40 10,281.40 135.3K
11:03 10,283.10 10,283.10 10,283.00 10,283.00 131.6K
11:04 10,282.60 10,282.60 10,280.40 10,280.40 124.0K
11:05 10,279.90 10,281.60 10,279.90 10,281.60 116.1K
11:06 10,281.00 10,281.00 10,279.20 10,279.20 112.4K
11:07 10,279.20 10,283.00 10,279.20 10,283.00 141.0K
11:08 10,282.30 10,282.30 10,282.20 10,282.20 82.3K
11:09 10,281.20 10,281.20 10,280.60 10,280.60 85.1K
11:10 10,280.10 10,280.10 10,279.70 10,279.70 67.4K
11:11 10,278.80 10,280.20 10,278.80 10,280.20 131.2K
11:12 10,280.60 10,282.30 10,280.60 10,282.30 185.9K
11:13 10,280.80 10,282.80 10,280.80 10,282.80 105.4K
11:14 10,283.10 10,283.10 10,282.20 10,282.20 38.4K
11:15 10,283.10 10,288.60 10,283.10 10,288.60 288.5K
11:16 10,288.70 10,288.70 10,287.10 10,287.10 215.8K
11:17 10,287.40 10,288.30 10,287.40 10,288.30 280.8K
11:18 10,289.10 10,289.30 10,289.10 10,289.30 251.0K
11:19 10,290.20 10,290.70 10,290.20 10,290.70 184.9K
11:20 10,289.40 10,292.00 10,289.40 10,292.00 329.7K
11:21 10,295.10 10,295.10 10,295.00 10,295.00 178.5K
11:22 10,295.20 10,295.20 10,295.20 10,295.20 181.2K
11:23 10,296.50 10,297.00 10,296.50 10,297.00 187.8K
11:24 10,295.00 10,295.00 10,289.90 10,289.90 150.8K
11:25 10,291.20 10,291.20 10,290.20 10,290.20 94.2K
11:26 10,289.00 10,289.20 10,289.00 10,289.20 90.8K
11:27 10,287.60 10,288.80 10,287.60 10,288.80 261.0K
11:28 10,291.00 10,291.20 10,291.00 10,291.20 230.0K
11:29 10,290.80 10,290.80 10,290.00 10,290.00 206.8K
11:30 10,289.40 10,289.40 10,288.40 10,288.40 374.9K
11:31 10,287.30 10,287.30 10,286.50 10,286.50 142.4K
11:32 10,287.80 10,290.50 10,287.80 10,290.50 455.8K
11:33 10,285.70 10,286.90 10,285.70 10,286.90 86.0K
11:34 10,287.20 10,290.50 10,287.20 10,290.50 161.8K
11:35 10,290.90 10,291.10 10,290.90 10,291.10 301.9K
11:36 10,289.40 10,290.60 10,289.40 10,290.60 104.7K
11:37 10,289.00 10,289.70 10,289.00 10,289.70 139.6K
11:38 10,290.80 10,291.60 10,290.80 10,291.60 81.7K
11:39 10,290.20 10,290.50 10,290.20 10,290.50 76.3K
11:40 10,290.50 10,290.50 10,290.50 10,290.50 214.0K
11:41 10,290.10 10,291.60 10,290.10 10,291.60 99.1K
11:42 10,292.10 10,292.10 10,291.80 10,291.80 134.6K
11:43 10,292.00 10,292.00 10,291.50 10,291.50 165.0K
11:44 10,293.90 10,296.70 10,293.90 10,296.70 115.3K
11:45 10,295.20 10,295.20 10,292.30 10,292.30 226.7K
11:46 10,291.50 10,292.50 10,291.50 10,292.50 305.9K
11:47 10,292.50 10,294.90 10,292.50 10,294.90 215.8K
11:48 10,294.20 10,294.20 10,293.90 10,293.90 146.4K
11:49 10,294.40 10,296.10 10,294.40 10,296.10 123.3K
11:50 10,299.30 10,299.30 10,297.30 10,297.30 151.4K
11:51 10,296.00 10,296.00 10,294.60 10,294.60 148.4K
11:52 10,294.60 10,294.60 10,294.60 10,294.60 143.2K
11:53 10,293.20 10,293.20 10,291.70 10,291.70 160.8K
11:54 10,295.20 10,295.50 10,295.20 10,295.50 59.4K
11:55 10,296.10 10,298.00 10,296.10 10,298.00 76.7K
11:56 10,299.80 10,299.80 10,299.40 10,299.40 141.5K
11:57 10,298.30 10,298.60 10,298.30 10,298.60 85.5K
11:58 10,297.80 10,298.90 10,297.80 10,298.90 69.7K
11:59 10,299.90 10,299.90 10,299.30 10,299.30 124.1K
12:00 10,301.20 10,301.20 10,300.00 10,300.00 54.8K
12:01 10,301.60 10,301.60 10,301.20 10,301.20 172.4K
12:02 10,302.10 10,302.10 10,300.70 10,300.70 308.3K
12:03 10,303.70 10,306.10 10,303.70 10,306.10 190.6K
12:04 10,306.10 10,306.10 10,305.10 10,305.10 123.9K
12:05 10,305.20 10,305.20 10,304.20 10,304.20 102.7K
12:06 10,307.00 10,307.70 10,307.00 10,307.70 168.0K
12:07 10,308.20 10,308.20 10,305.80 10,305.80 175.8K
12:08 10,304.70 10,304.70 10,302.00 10,302.00 164.2K
12:09 10,301.70 10,301.70 10,300.80 10,300.80 197.6K
12:10 10,299.50 10,301.80 10,299.50 10,301.80 230.5K
12:11 10,302.30 10,302.30 10,301.50 10,301.50 95.0K
12:12 10,301.80 10,301.80 10,301.20 10,301.20 177.4K
12:13 10,301.80 10,301.90 10,301.80 10,301.90 151.5K
12:14 10,301.20 10,301.20 10,298.60 10,298.60 124.1K
12:15 10,298.60 10,298.60 10,295.80 10,295.80 100.3K
12:16 10,294.60 10,294.60 10,292.40 10,292.40 122.6K
12:17 10,292.80 10,292.80 10,290.10 10,290.10 212.4K
12:18 10,291.30 10,291.30 10,291.00 10,291.00 101.4K
12:19 10,292.20 10,292.20 10,291.20 10,291.20 96.1K
12:20 10,291.10 10,291.20 10,291.10 10,291.20 69.8K
12:21 10,291.00 10,291.00 10,288.40 10,288.40 183.9K
12:22 10,288.30 10,288.30 10,287.60 10,287.60 124.6K
12:23 10,290.10 10,290.10 10,288.10 10,288.10 85.7K
12:24 10,288.50 10,288.60 10,288.50 10,288.60 51.8K
12:25 10,288.70 10,288.70 10,287.70 10,287.70 76.5K
12:26 10,287.00 10,287.80 10,287.00 10,287.80 66.5K
12:27 10,287.30 10,287.50 10,287.30 10,287.50 51.6K
12:28 10,288.50 10,288.50 10,288.30 10,288.30 67.9K
12:29 10,288.70 10,291.10 10,288.70 10,291.10 236.3K
12:30 10,289.30 10,289.30 10,289.00 10,289.00 80.6K
12:31 10,290.60 10,291.60 10,290.60 10,291.60 95.0K
12:32 10,290.30 10,290.90 10,290.30 10,290.90 197.4K
12:33 10,290.30 10,290.30 10,288.30 10,288.30 95.0K
12:34 10,287.70 10,287.90 10,287.70 10,287.90 102.2K
12:35 10,286.30 10,286.30 10,286.00 10,286.00 131.9K
12:36 10,285.80 10,286.30 10,285.80 10,286.30 163.7K
12:37 10,284.10 10,284.80 10,284.10 10,284.80 80.1K
12:38 10,284.30 10,284.30 10,284.10 10,284.10 42.2K
12:39 10,284.50 10,284.50 10,284.50 10,284.50 35.2K
12:40 10,284.60 10,284.60 10,283.90 10,283.90 121.9K
12:41 10,285.30 10,287.40 10,285.30 10,287.40 131.5K
12:42 10,286.20 10,287.00 10,286.20 10,287.00 117.6K
12:43 10,287.60 10,287.60 10,286.90 10,286.90 103.2K
12:44 10,286.60 10,288.30 10,286.60 10,288.30 72.1K
12:45 10,287.70 10,288.30 10,287.70 10,288.30 82.3K
12:46 10,288.10 10,288.40 10,288.10 10,288.40 91.7K
12:47 10,288.70 10,288.70 10,288.70 10,288.70 146.4K
12:48 10,291.10 10,291.10 10,289.70 10,289.70 147.1K
12:49 10,289.80 10,289.80 10,286.60 10,286.60 1,294.6K
12:50 10,285.90 10,285.90 10,284.00 10,284.00 81.2K
12:51 10,284.40 10,284.40 10,282.60 10,282.60 73.5K
12:52 10,283.10 10,283.20 10,283.10 10,283.20 57.7K
12:53 10,283.50 10,283.50 10,282.80 10,282.80 57.9K
12:54 10,282.50 10,282.50 10,281.90 10,281.90 164.0K
12:55 10,280.90 10,281.90 10,280.90 10,281.90 263.6K
12:56 10,283.70 10,283.70 10,281.90 10,281.90 118.3K
12:57 10,281.70 10,283.10 10,281.70 10,283.10 71.2K
12:58 10,284.20 10,284.20 10,282.30 10,282.30 507.8K
12:59 10,279.70 10,279.70 10,279.00 10,279.00 126.5K
13:00 10,279.00 10,279.00 10,276.30 10,276.30 170.3K
13:01 10,277.30 10,277.30 10,277.20 10,277.20 26.8K
13:02 10,278.50 10,278.50 10,277.60 10,277.60 329.8K
13:03 10,277.20 10,277.90 10,277.20 10,277.90 135.0K
13:04 10,276.20 10,276.70 10,276.20 10,276.70 93.1K
13:05 10,275.00 10,275.10 10,275.00 10,275.10 272.7K
13:06 10,274.60 10,275.50 10,274.60 10,275.50 175.1K
13:07 10,275.70 10,276.10 10,275.70 10,276.10 138.0K
13:08 10,275.90 10,277.20 10,275.90 10,277.20 140.1K
13:09 10,275.80 10,276.30 10,275.80 10,276.30 486.2K
13:10 10,276.90 10,277.00 10,276.90 10,277.00 208.5K
13:11 10,275.10 10,276.40 10,275.10 10,276.40 74.3K
13:12 10,275.50 10,277.50 10,275.50 10,277.50 146.8K
13:13 10,277.10 10,277.10 10,276.20 10,276.20 110.7K
13:14 10,276.10 10,276.10 10,275.30 10,275.30 100.0K
13:15 10,274.20 10,275.10 10,274.20 10,275.10 306.8K
13:16 10,273.30 10,273.30 10,272.10 10,272.10 144.2K
13:17 10,272.80 10,272.80 10,272.20 10,272.20 155.0K
13:18 10,273.80 10,273.80 10,273.80 10,273.80 80.1K
13:19 10,274.00 10,274.60 10,274.00 10,274.60 67.7K
13:20 10,275.20 10,275.20 10,275.00 10,275.00 78.7K
13:21 10,273.10 10,273.10 10,272.80 10,272.80 159.2K
13:22 10,274.40 10,274.80 10,274.40 10,274.80 118.4K
13:23 10,273.80 10,273.80 10,273.50 10,273.50 102.2K
13:24 10,272.70 10,273.20 10,272.70 10,273.20 267.9K
13:25 10,272.00 10,273.00 10,272.00 10,273.00 102.7K
13:26 10,273.60 10,274.80 10,273.60 10,274.80 115.0K
13:27 10,275.50 10,275.50 10,275.40 10,275.40 43.5K
13:28 10,275.60 10,275.60 10,274.80 10,274.80 44.3K
13:29 10,275.70 10,275.70 10,275.00 10,275.00 93.5K
13:30 10,274.90 10,275.30 10,274.90 10,275.30 62.8K
13:31 10,274.40 10,274.40 10,273.00 10,273.00 170.2K
13:32 10,272.20 10,272.40 10,272.20 10,272.40 78.5K
13:33 10,272.20 10,272.20 10,271.90 10,271.90 100.0K
13:34 10,272.70 10,273.70 10,272.70 10,273.70 115.1K
13:35 10,273.20 10,273.20 10,272.50 10,272.50 50.6K
13:36 10,273.40 10,273.40 10,272.20 10,272.20 53.6K
13:37 10,272.60 10,272.80 10,272.60 10,272.80 103.7K
13:38 10,272.00 10,274.10 10,272.00 10,274.10 40.1K
13:39 10,273.60 10,274.50 10,273.60 10,274.50 70.4K
13:40 10,274.90 10,274.90 10,274.40 10,274.40 74.9K
13:41 10,273.70 10,274.00 10,273.70 10,274.00 69.7K
13:42 10,272.40 10,272.80 10,272.40 10,272.80 95.7K
13:43 10,272.60 10,273.40 10,272.60 10,273.40 64.7K
13:44 10,270.90 10,271.50 10,270.90 10,271.50 60.3K
13:45 10,273.20 10,273.20 10,272.20 10,272.20 83.2K
13:46 10,272.80 10,273.10 10,272.80 10,273.10 85.7K
13:47 10,273.10 10,273.70 10,273.10 10,273.70 123.4K
13:48 10,274.60 10,275.70 10,274.60 10,275.70 176.2K
13:49 10,275.70 10,275.90 10,275.70 10,275.90 154.4K
13:50 10,273.80 10,274.50 10,273.80 10,274.50 174.0K
13:51 10,275.20 10,275.60 10,275.20 10,275.60 46.7K
13:52 10,274.60 10,275.00 10,274.60 10,275.00 68.2K
13:53 10,274.50 10,274.80 10,274.50 10,274.80 95.8K
13:54 10,273.60 10,273.60 10,273.20 10,273.20 355.4K
13:55 10,273.40 10,273.40 10,272.80 10,272.80 232.4K
13:56 10,271.50 10,271.50 10,269.30 10,269.30 166.2K
13:57 10,271.30 10,271.30 10,269.90 10,269.90 45.9K
13:58 10,269.80 10,269.80 10,268.10 10,268.10 78.7K
13:59 10,268.50 10,269.30 10,268.50 10,269.30 30.8K
14:00 10,268.50 10,268.50 10,267.90 10,267.90 83.1K
14:01 10,268.50 10,268.50 10,266.40 10,266.40 41.6K
14:02 10,269.40 10,269.40 10,269.00 10,269.00 122.7K
14:03 10,268.50 10,268.70 10,268.50 10,268.70 77.4K
14:04 10,269.40 10,269.40 10,269.20 10,269.20 163.8K
14:05 10,268.60 10,268.90 10,268.60 10,268.90 51.0K
14:06 10,270.20 10,270.90 10,270.20 10,270.90 172.9K
14:07 10,270.60 10,270.60 10,270.40 10,270.40 58.8K
14:08 10,270.40 10,270.40 10,270.20 10,270.20 80.8K
14:09 10,269.80 10,269.80 10,268.90 10,268.90 90.8K
14:10 10,268.80 10,268.80 10,267.20 10,267.20 56.0K
14:11 10,269.50 10,269.50 10,269.10 10,269.10 73.0K
14:12 10,267.80 10,267.90 10,267.80 10,267.90 65.0K
14:13 10,268.30 10,268.30 10,267.50 10,267.50 93.1K
14:14 10,269.10 10,269.10 10,267.20 10,267.20 72.1K
14:15 10,267.40 10,267.50 10,267.40 10,267.50 186.7K
14:16 10,266.90 10,266.90 10,265.90 10,265.90 560.6K
14:17 10,266.70 10,266.70 10,266.00 10,266.00 70.9K
14:18 10,265.30 10,265.30 10,264.70 10,264.70 126.8K
14:19 10,264.60 10,265.60 10,264.60 10,265.60 291.9K
14:20 10,265.20 10,267.10 10,265.20 10,267.10 186.8K
14:21 10,267.80 10,268.10 10,267.80 10,268.10 178.3K
14:22 10,268.20 10,268.20 10,267.10 10,267.10 145.8K
14:23 10,266.10 10,267.10 10,266.10 10,267.10 341.6K
14:24 10,267.90 10,269.00 10,267.90 10,269.00 37.4K
14:25 10,268.10 10,270.00 10,268.10 10,270.00 124.2K
14:26 10,268.00 10,269.00 10,268.00 10,269.00 128.4K
14:27 10,271.80 10,271.80 10,271.30 10,271.30 126.0K
14:28 10,271.80 10,272.30 10,271.80 10,272.30 142.4K
14:29 10,271.30 10,271.30 10,270.50 10,270.50 132.5K
14:30 10,271.50 10,271.50 10,271.20 10,271.20 49.0K
14:31 10,271.10 10,271.10 10,270.10 10,270.10 80.4K
14:32 10,269.70 10,269.70 10,269.70 10,269.70 87.9K
14:33 10,270.30 10,270.30 10,269.40 10,269.40 84.2K
14:34 10,270.40 10,271.80 10,270.40 10,271.80 88.5K
14:35 10,272.80 10,272.80 10,272.10 10,272.10 201.8K
14:36 10,272.90 10,274.30 10,272.90 10,274.30 119.4K
14:37 10,273.20 10,273.20 10,273.20 10,273.20 113.5K
14:38 10,274.40 10,274.40 10,273.70 10,273.70 109.2K
14:39 10,274.10 10,275.30 10,274.10 10,275.30 89.1K
14:40 10,275.00 10,278.00 10,275.00 10,278.00 62.9K
14:41 10,277.30 10,277.30 10,276.80 10,276.80 59.1K
14:42 10,277.70 10,277.70 10,277.50 10,277.50 138.3K
14:43 10,275.90 10,276.50 10,275.90 10,276.50 84.5K
14:44 10,276.00 10,276.00 10,275.80 10,275.80 203.0K
14:45 10,273.00 10,274.50 10,273.00 10,274.50 83.3K
14:46 10,272.80 10,272.80 10,272.20 10,272.20 204.3K
14:47 10,273.60 10,273.60 10,273.60 10,273.60 271.0K
14:48 10,272.50 10,272.50 10,270.90 10,270.90 113.2K
14:49 10,272.20 10,272.70 10,272.20 10,272.70 100.0K
14:50 10,271.90 10,271.90 10,270.40 10,270.40 163.7K
14:51 10,270.80 10,270.80 10,270.60 10,270.60 103.4K
14:52 10,269.10 10,270.40 10,269.10 10,270.40 125.7K
14:53 10,269.40 10,269.40 10,268.50 10,268.50 124.7K
14:54 10,265.40 10,265.40 10,265.40 10,265.40 175.4K
14:55 10,266.70 10,266.70 10,266.60 10,266.60 121.2K
14:56 10,266.50 10,267.40 10,266.50 10,267.40 132.1K
14:57 10,264.50 10,265.20 10,264.50 10,265.20 116.4K
14:58 10,266.70 10,266.70 10,265.20 10,265.20 67.8K
14:59 10,265.20 10,265.60 10,265.20 10,265.60 139.9K
15:00 10,264.10 10,264.60 10,264.10 10,264.60 158.5K
15:01 10,264.70 10,264.70 10,264.40 10,264.40 127.4K
15:02 10,264.20 10,264.20 10,263.20 10,263.20 115.3K
15:03 10,262.10 10,262.80 10,262.10 10,262.80 81.0K
15:04 10,261.50 10,262.40 10,261.50 10,262.40 102.6K
15:05 10,263.20 10,263.20 10,262.40 10,262.40 137.9K
15:06 10,264.80 10,264.80 10,264.00 10,264.00 198.9K
15:07 10,262.70 10,262.70 10,262.10 10,262.10 67.1K
15:08 10,261.60 10,262.00 10,261.60 10,262.00 92.4K
15:09 10,261.80 10,261.80 10,261.40 10,261.40 111.8K
15:10 10,262.30 10,262.30 10,260.00 10,260.00 238.3K
15:11 10,260.00 10,260.40 10,260.00 10,260.40 69.8K
15:12 10,261.10 10,261.10 10,260.90 10,260.90 72.6K
15:13 10,260.10 10,260.10 10,258.40 10,258.40 287.3K
15:14 10,259.40 10,261.00 10,259.40 10,261.00 223.9K
15:15 10,259.10 10,259.70 10,259.10 10,259.70 124.3K
15:16 10,260.10 10,260.10 10,259.50 10,259.50 224.3K
15:17 10,259.10 10,261.20 10,259.10 10,261.20 154.1K
15:18 10,258.90 10,260.40 10,258.90 10,260.40 149.4K
15:19 10,259.60 10,259.60 10,258.20 10,258.20 228.0K
15:20 10,259.90 10,260.10 10,259.90 10,260.10 99.6K
15:21 10,258.30 10,259.00 10,258.30 10,259.00 72.3K
15:22 10,258.70 10,258.70 10,258.50 10,258.50 77.5K
15:23 10,260.30 10,260.30 10,259.70 10,259.70 136.6K
15:24 10,260.00 10,260.00 10,258.60 10,258.60 81.8K
15:25 10,258.60 10,258.60 10,257.90 10,257.90 124.6K
15:26 10,258.60 10,258.60 10,258.20 10,258.20 182.8K
15:27 10,259.20 10,260.50 10,259.20 10,260.50 190.3K
15:28 10,262.10 10,262.10 10,260.80 10,260.80 114.4K
15:29 10,260.70 10,260.70 10,260.50 10,260.50 170.9K
15:30 10,261.30 10,261.70 10,261.30 10,261.70 116.2K
15:31 10,260.70 10,261.20 10,260.70 10,261.20 108.2K
15:32 10,259.30 10,260.80 10,259.30 10,260.80 398.6K
15:33 10,259.00 10,259.00 10,258.20 10,258.20 163.4K
15:34 10,258.80 10,260.40 10,258.80 10,260.40 165.2K
15:35 10,261.30 10,261.30 10,259.20 10,259.20 174.4K
15:36 10,259.50 10,259.50 10,259.40 10,259.40 152.7K
15:37 10,258.10 10,258.10 10,256.90 10,256.90 225.1K
15:38 10,260.80 10,260.80 10,259.50 10,259.50 174.0K
15:39 10,258.70 10,258.70 10,258.50 10,258.50 97.1K
15:40 10,257.70 10,257.70 10,257.50 10,257.50 179.1K
15:41 10,258.70 10,258.70 10,258.30 10,258.30 111.0K
15:42 10,260.60 10,260.60 10,259.40 10,259.40 254.4K
15:43 10,259.50 10,260.40 10,259.50 10,260.40 224.9K
15:44 10,260.40 10,260.40 10,259.90 10,259.90 69.1K
15:45 10,260.20 10,260.30 10,260.20 10,260.30 114.2K
15:46 10,260.70 10,260.80 10,260.70 10,260.80 196.2K
15:47 10,259.90 10,259.90 10,259.40 10,259.40 197.5K
15:48 10,258.30 10,258.30 10,258.10 10,258.10 278.5K
15:49 10,258.50 10,259.40 10,258.50 10,259.40 343.0K
15:50 10,259.80 10,259.80 10,258.80 10,258.80 271.0K
15:51 10,258.90 10,259.60 10,258.90 10,259.60 206.9K
15:52 10,259.00 10,259.40 10,259.00 10,259.40 195.0K
15:53 10,259.00 10,260.40 10,259.00 10,260.40 253.0K
15:54 10,259.70 10,261.00 10,259.70 10,261.00 298.3K
15:55 10,257.50 10,257.60 10,257.50 10,257.60 224.1K
15:56 10,258.00 10,258.00 10,256.60 10,256.60 326.7K
15:57 10,257.10 10,257.10 10,256.80 10,256.80 272.0K
15:58 10,258.70 10,258.70 10,257.20 10,257.20 335.5K
15:59 10,259.30 10,259.30 10,258.30 10,258.30 497.9K
16:00 10,260.40 10,261.00 10,260.40 10,261.00 590.1K
16:01 10,261.00 10,261.00 10,261.00 10,261.00 0.0K
16:02 10,261.00 10,261.00 10,261.00 10,261.00 0.0K
16:03 10,261.00 10,261.00 10,261.00 10,261.00 0.0K
16:04 10,261.00 10,261.00 10,248.80 10,248.80 29,471.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし