S

AXMD
🏛️ オーストラリア →
12,016.80
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,282.80 10,282.80 10,270.90 10,270.90 415.8K
10:01 10,269.70 10,269.70 10,269.40 10,269.40 18.5K
10:02 10,269.60 10,269.60 10,259.90 10,259.90 503.8K
10:03 10,259.50 10,259.50 10,258.90 10,258.90 160.4K
10:04 10,259.90 10,259.90 10,258.50 10,258.50 287.7K
10:05 10,237.90 10,237.90 10,237.60 10,237.60 134.1K
10:06 10,237.30 10,237.30 10,233.60 10,233.60 280.4K
10:07 10,209.20 10,209.20 10,208.60 10,208.60 130.4K
10:08 10,213.20 10,213.20 10,212.10 10,212.10 206.4K
10:09 10,211.50 10,211.50 10,169.60 10,169.60 554.0K
10:10 10,172.70 10,173.40 10,172.70 10,173.40 114.5K
10:11 10,172.20 10,173.60 10,172.20 10,173.60 239.5K
10:12 10,173.60 10,173.60 10,170.20 10,170.20 255.9K
10:13 10,175.10 10,175.10 10,174.30 10,174.30 140.0K
10:14 10,172.10 10,173.60 10,172.10 10,173.60 59.9K
10:15 10,171.80 10,171.80 10,171.20 10,171.20 99.9K
10:16 10,172.20 10,172.20 10,169.90 10,169.90 102.3K
10:17 10,170.60 10,175.90 10,170.60 10,175.90 97.2K
10:18 10,175.70 10,175.70 10,173.10 10,173.10 102.5K
10:19 10,174.00 10,174.50 10,174.00 10,174.50 107.2K
10:20 10,173.80 10,173.80 10,171.70 10,171.70 74.6K
10:21 10,172.40 10,172.40 10,171.40 10,171.40 252.2K
10:22 10,170.30 10,174.70 10,170.30 10,174.70 58.6K
10:23 10,175.10 10,176.10 10,175.10 10,176.10 62.9K
10:24 10,174.30 10,178.10 10,174.30 10,178.10 84.3K
10:25 10,179.80 10,179.80 10,179.80 10,179.80 48.5K
10:26 10,182.10 10,188.20 10,182.10 10,188.20 96.4K
10:27 10,189.30 10,192.30 10,189.30 10,192.30 76.8K
10:28 10,191.70 10,192.50 10,191.70 10,192.50 218.3K
10:29 10,195.20 10,196.20 10,195.20 10,196.20 92.8K
10:30 10,195.80 10,195.80 10,194.30 10,194.30 158.8K
10:31 10,193.00 10,196.90 10,193.00 10,196.90 180.0K
10:32 10,196.70 10,196.70 10,196.30 10,196.30 90.7K
10:33 10,193.90 10,193.90 10,193.90 10,193.90 120.3K
10:34 10,193.50 10,194.10 10,193.50 10,194.10 249.2K
10:35 10,193.80 10,193.80 10,193.80 10,193.80 292.2K
10:36 10,191.60 10,192.30 10,191.60 10,192.30 63.5K
10:37 10,189.40 10,192.40 10,189.40 10,192.40 55.7K
10:38 10,191.40 10,191.60 10,191.40 10,191.60 69.6K
10:39 10,190.50 10,190.50 10,188.50 10,188.50 68.0K
10:40 10,186.80 10,186.80 10,184.90 10,184.90 113.2K
10:41 10,186.70 10,186.70 10,185.00 10,185.00 354.1K
10:42 10,187.30 10,187.30 10,185.70 10,185.70 40.3K
10:43 10,185.10 10,185.80 10,185.10 10,185.80 134.4K
10:44 10,184.60 10,185.30 10,184.60 10,185.30 81.5K
10:45 10,183.90 10,184.10 10,183.90 10,184.10 98.6K
10:46 10,184.90 10,185.60 10,184.90 10,185.60 147.5K
10:47 10,186.70 10,186.70 10,186.00 10,186.00 71.2K
10:48 10,185.50 10,185.50 10,184.70 10,184.70 122.7K
10:49 10,184.90 10,186.30 10,184.90 10,186.30 140.1K
10:50 10,187.70 10,189.10 10,187.70 10,189.10 113.0K
10:51 10,188.80 10,188.80 10,188.10 10,188.10 224.9K
10:52 10,190.30 10,191.70 10,190.30 10,191.70 46.5K
10:53 10,191.50 10,191.50 10,191.20 10,191.20 50.5K
10:54 10,192.40 10,192.40 10,190.80 10,190.80 107.7K
10:55 10,192.30 10,192.30 10,192.10 10,192.10 1,770.4K
10:56 10,192.30 10,194.80 10,192.30 10,194.80 267.3K
10:57 10,193.70 10,195.10 10,193.70 10,195.10 50.9K
10:58 10,195.60 10,195.60 10,193.20 10,193.20 95.1K
10:59 10,193.30 10,193.30 10,193.30 10,193.30 34.2K
11:00 10,194.90 10,196.30 10,194.90 10,196.30 264.7K
11:01 10,194.90 10,194.90 10,194.90 10,194.90 40.9K
11:02 10,194.10 10,194.10 10,190.00 10,190.00 259.6K
11:03 10,188.90 10,188.90 10,187.00 10,187.00 113.8K
11:04 10,187.60 10,187.60 10,186.40 10,186.40 100.4K
11:05 10,186.70 10,186.80 10,186.70 10,186.80 64.2K
11:06 10,187.70 10,192.70 10,187.70 10,192.70 120.5K
11:07 10,193.90 10,194.00 10,193.90 10,194.00 48.7K
11:08 10,193.40 10,195.50 10,193.40 10,195.50 158.5K
11:09 10,195.50 10,195.90 10,195.50 10,195.90 189.8K
11:10 10,196.10 10,196.10 10,195.40 10,195.40 68.8K
11:11 10,195.00 10,196.80 10,195.00 10,196.80 83.7K
11:12 10,198.30 10,198.30 10,197.70 10,197.70 63.1K
11:13 10,199.60 10,199.90 10,199.60 10,199.90 97.4K
11:14 10,200.20 10,201.90 10,200.20 10,201.90 200.5K
11:15 10,201.20 10,201.20 10,201.20 10,201.20 120.1K
11:16 10,201.40 10,201.40 10,197.70 10,197.70 59.9K
11:17 10,196.20 10,201.00 10,196.20 10,201.00 147.5K
11:18 10,202.20 10,202.20 10,201.90 10,201.90 80.9K
11:19 10,202.80 10,203.60 10,202.80 10,203.60 114.1K
11:20 10,201.40 10,201.40 10,198.60 10,198.60 145.0K
11:21 10,199.60 10,199.60 10,199.30 10,199.30 52.1K
11:22 10,198.70 10,199.00 10,198.70 10,199.00 62.2K
11:23 10,200.70 10,201.60 10,200.70 10,201.60 80.8K
11:24 10,201.30 10,201.30 10,200.10 10,200.10 69.7K
11:25 10,200.70 10,202.10 10,200.70 10,202.10 165.9K
11:26 10,203.80 10,204.90 10,203.80 10,204.90 88.7K
11:27 10,205.30 10,205.90 10,205.30 10,205.90 74.9K
11:28 10,206.20 10,208.50 10,206.20 10,208.50 210.3K
11:29 10,207.90 10,207.90 10,207.40 10,207.40 83.0K
11:30 10,209.40 10,210.50 10,209.40 10,210.50 226.9K
11:31 10,211.20 10,212.20 10,211.20 10,212.20 113.7K
11:32 10,212.70 10,217.90 10,212.70 10,217.90 236.2K
11:33 10,219.00 10,219.10 10,219.00 10,219.10 214.7K
11:34 10,218.60 10,218.60 10,217.70 10,217.70 37.7K
11:35 10,218.40 10,218.40 10,217.60 10,217.60 79.9K
11:36 10,217.60 10,217.70 10,217.60 10,217.70 79.5K
11:37 10,218.40 10,218.40 10,217.70 10,217.70 97.1K
11:38 10,216.50 10,216.50 10,215.50 10,215.50 84.1K
11:39 10,214.60 10,214.60 10,214.20 10,214.20 207.1K
11:40 10,217.00 10,217.00 10,215.10 10,215.10 303.3K
11:41 10,212.60 10,212.60 10,210.50 10,210.50 195.1K
11:42 10,210.90 10,210.90 10,210.70 10,210.70 118.8K
11:43 10,211.40 10,212.00 10,211.40 10,212.00 99.0K
11:44 10,213.10 10,213.10 10,212.30 10,212.30 84.2K
11:45 10,211.20 10,211.90 10,211.20 10,211.90 149.4K
11:46 10,212.50 10,212.50 10,212.40 10,212.40 190.4K
11:47 10,210.40 10,210.40 10,208.70 10,208.70 145.4K
11:48 10,207.50 10,207.50 10,204.30 10,204.30 143.6K
11:49 10,204.80 10,204.80 10,203.30 10,203.30 302.6K
11:50 10,203.00 10,203.00 10,201.70 10,201.70 66.0K
11:51 10,203.30 10,203.30 10,203.30 10,203.30 221.2K
11:52 10,202.00 10,202.00 10,199.70 10,199.70 142.0K
11:53 10,199.70 10,200.10 10,199.70 10,200.10 84.5K
11:54 10,199.70 10,200.40 10,199.70 10,200.40 121.4K
11:55 10,201.10 10,203.30 10,201.10 10,203.30 173.4K
11:56 10,204.70 10,204.70 10,202.90 10,202.90 137.8K
11:57 10,202.70 10,204.10 10,202.70 10,204.10 137.4K
11:58 10,202.50 10,202.50 10,202.00 10,202.00 93.6K
11:59 10,201.70 10,201.70 10,200.70 10,200.70 161.5K
12:00 10,200.00 10,200.40 10,200.00 10,200.40 115.3K
12:01 10,200.70 10,200.70 10,199.50 10,199.50 185.1K
12:02 10,200.50 10,200.50 10,200.50 10,200.50 120.4K
12:03 10,197.90 10,198.40 10,197.90 10,198.40 130.6K
12:04 10,198.00 10,198.00 10,198.00 10,198.00 189.8K
12:05 10,194.60 10,194.60 10,192.20 10,192.20 186.0K
12:06 10,191.60 10,191.60 10,190.80 10,190.80 173.4K
12:07 10,189.80 10,190.30 10,189.80 10,190.30 50.8K
12:08 10,190.20 10,190.20 10,189.80 10,189.80 86.3K
12:09 10,188.30 10,188.30 10,186.10 10,186.10 64.2K
12:10 10,186.20 10,186.20 10,184.70 10,184.70 61.7K
12:11 10,184.40 10,185.90 10,184.40 10,185.90 164.5K
12:12 10,187.10 10,187.10 10,182.90 10,182.90 134.3K
12:13 10,183.20 10,183.80 10,183.20 10,183.80 196.5K
12:14 10,181.20 10,181.20 10,180.90 10,180.90 333.7K
12:15 10,179.10 10,179.10 10,174.10 10,174.10 352.6K
12:16 10,172.20 10,172.20 10,171.10 10,171.10 232.0K
12:17 10,170.50 10,170.90 10,170.50 10,170.90 152.1K
12:18 10,171.20 10,171.60 10,171.20 10,171.60 118.6K
12:19 10,172.10 10,172.10 10,167.00 10,167.00 102.2K
12:20 10,166.00 10,171.70 10,166.00 10,171.70 136.6K
12:21 10,170.20 10,170.90 10,170.20 10,170.90 67.8K
12:22 10,169.30 10,169.30 10,167.80 10,167.80 45.5K
12:23 10,171.00 10,171.00 10,171.00 10,171.00 48.9K
12:24 10,170.40 10,171.20 10,170.40 10,171.20 61.2K
12:25 10,169.00 10,169.50 10,169.00 10,169.50 41.8K
12:26 10,168.80 10,170.50 10,168.80 10,170.50 62.9K
12:27 10,168.90 10,168.90 10,165.60 10,165.60 213.2K
12:28 10,164.70 10,165.60 10,164.70 10,165.60 133.6K
12:29 10,163.20 10,163.20 10,162.80 10,162.80 154.0K
12:30 10,160.60 10,160.60 10,159.20 10,159.20 167.6K
12:31 10,160.60 10,160.60 10,158.70 10,158.70 317.5K
12:32 10,158.90 10,158.90 10,153.60 10,153.60 464.5K
12:33 10,154.50 10,158.90 10,154.50 10,158.90 201.2K
12:34 10,159.00 10,159.80 10,159.00 10,159.80 120.4K
12:35 10,159.60 10,159.60 10,157.20 10,157.20 33.4K
12:36 10,158.40 10,158.40 10,156.80 10,156.80 176.8K
12:37 10,156.60 10,156.60 10,154.80 10,154.80 96.4K
12:38 10,154.10 10,154.10 10,152.00 10,152.00 67.7K
12:39 10,151.10 10,151.10 10,149.30 10,149.30 233.6K
12:40 10,149.60 10,149.60 10,146.90 10,146.90 221.1K
12:41 10,147.50 10,149.30 10,147.50 10,149.30 122.7K
12:42 10,149.20 10,149.20 10,148.60 10,148.60 99.0K
12:43 10,149.50 10,149.50 10,145.70 10,145.70 232.9K
12:44 10,144.20 10,144.20 10,144.10 10,144.10 49.5K
12:45 10,143.60 10,143.60 10,141.80 10,141.80 126.5K
12:46 10,144.30 10,144.30 10,143.40 10,143.40 33.2K
12:47 10,144.70 10,144.80 10,144.70 10,144.80 321.6K
12:48 10,144.00 10,144.00 10,144.00 10,144.00 111.6K
12:49 10,144.30 10,144.60 10,144.30 10,144.60 122.7K
12:50 10,145.90 10,145.90 10,145.80 10,145.80 291.6K
12:51 10,145.70 10,149.40 10,145.70 10,149.40 126.2K
12:52 10,150.80 10,151.50 10,150.80 10,151.50 122.9K
12:53 10,155.50 10,155.50 10,154.50 10,154.50 113.7K
12:54 10,154.30 10,154.50 10,154.30 10,154.50 69.7K
12:55 10,153.30 10,153.30 10,152.90 10,152.90 67.3K
12:56 10,153.90 10,153.90 10,153.40 10,153.40 230.7K
12:57 10,149.80 10,149.80 10,149.50 10,149.50 170.3K
12:58 10,150.10 10,150.10 10,148.60 10,148.60 55.4K
12:59 10,149.10 10,149.70 10,149.10 10,149.70 119.3K
13:00 10,150.30 10,150.30 10,149.90 10,149.90 32.2K
13:01 10,152.50 10,152.50 10,151.30 10,151.30 73.1K
13:02 10,151.80 10,151.80 10,150.90 10,150.90 50.1K
13:03 10,152.40 10,152.40 10,152.10 10,152.10 50.2K
13:04 10,153.20 10,153.70 10,153.20 10,153.70 53.5K
13:05 10,155.10 10,156.40 10,155.10 10,156.40 82.1K
13:06 10,155.80 10,155.80 10,154.60 10,154.60 106.8K
13:07 10,154.90 10,156.00 10,154.90 10,156.00 291.9K
13:08 10,156.10 10,158.00 10,156.10 10,158.00 126.4K
13:09 10,157.50 10,157.50 10,157.00 10,157.00 105.3K
13:10 10,155.90 10,155.90 10,155.80 10,155.80 70.0K
13:11 10,156.00 10,157.30 10,156.00 10,157.30 189.2K
13:12 10,158.20 10,161.10 10,158.20 10,161.10 73.1K
13:13 10,161.40 10,161.40 10,160.70 10,160.70 116.7K
13:14 10,160.20 10,160.80 10,160.20 10,160.80 63.0K
13:15 10,160.60 10,160.60 10,159.50 10,159.50 105.3K
13:16 10,158.80 10,159.70 10,158.80 10,159.70 104.2K
13:17 10,157.80 10,158.70 10,157.80 10,158.70 50.2K
13:18 10,159.50 10,159.50 10,158.30 10,158.30 32.9K
13:19 10,160.00 10,161.90 10,160.00 10,161.90 45.9K
13:20 10,161.50 10,161.50 10,159.80 10,159.80 78.6K
13:21 10,160.20 10,160.20 10,159.50 10,159.50 82.9K
13:22 10,159.30 10,159.30 10,159.20 10,159.20 114.4K
13:23 10,159.10 10,159.10 10,158.40 10,158.40 41.4K
13:24 10,158.40 10,158.70 10,158.40 10,158.70 51.7K
13:25 10,157.10 10,157.10 10,156.90 10,156.90 115.3K
13:26 10,156.40 10,156.40 10,155.10 10,155.10 65.5K
13:27 10,154.10 10,155.20 10,154.10 10,155.20 48.1K
13:28 10,154.90 10,156.00 10,154.90 10,156.00 38.8K
13:29 10,155.70 10,156.70 10,155.70 10,156.70 161.3K
13:30 10,157.90 10,157.90 10,156.00 10,156.00 195.9K
13:31 10,157.30 10,158.70 10,157.30 10,158.70 144.7K
13:32 10,159.20 10,159.20 10,159.00 10,159.00 72.6K
13:33 10,157.80 10,157.80 10,156.50 10,156.50 51.7K
13:34 10,157.50 10,157.90 10,157.50 10,157.90 96.5K
13:35 10,157.80 10,158.40 10,157.80 10,158.40 48.2K
13:36 10,159.60 10,159.60 10,157.60 10,157.60 32.3K
13:37 10,158.20 10,159.00 10,158.20 10,159.00 63.8K
13:38 10,157.20 10,157.80 10,157.20 10,157.80 58.0K
13:39 10,157.40 10,158.90 10,157.40 10,158.90 151.3K
13:40 10,161.00 10,161.80 10,161.00 10,161.80 73.0K
13:41 10,162.00 10,162.90 10,162.00 10,162.90 58.4K
13:42 10,161.80 10,162.80 10,161.80 10,162.80 52.8K
13:43 10,163.40 10,163.40 10,162.10 10,162.10 61.1K
13:44 10,162.20 10,163.30 10,162.20 10,163.30 44.7K
13:45 10,162.90 10,162.90 10,162.90 10,162.90 34.3K
13:46 10,161.60 10,161.90 10,161.60 10,161.90 57.6K
13:47 10,163.30 10,163.30 10,161.60 10,161.60 126.4K
13:48 10,162.30 10,163.50 10,162.30 10,163.50 210.1K
13:49 10,163.40 10,163.40 10,162.80 10,162.80 141.5K
13:50 10,163.70 10,163.80 10,163.70 10,163.80 110.9K
13:51 10,165.20 10,165.20 10,164.40 10,164.40 82.1K
13:52 10,162.90 10,162.90 10,161.60 10,161.60 434.0K
13:53 10,162.40 10,163.00 10,162.40 10,163.00 176.3K
13:54 10,164.30 10,164.30 10,164.30 10,164.30 148.1K
13:55 10,165.20 10,165.20 10,164.30 10,164.30 450.9K
13:56 10,163.80 10,165.00 10,163.80 10,165.00 58.8K
13:57 10,164.70 10,164.70 10,164.40 10,164.40 52.4K
13:58 10,163.40 10,163.40 10,162.70 10,162.70 89.5K
13:59 10,162.50 10,163.20 10,162.50 10,163.20 92.6K
14:00 10,163.20 10,164.80 10,163.20 10,164.80 143.4K
14:01 10,166.60 10,166.60 10,164.40 10,164.40 213.1K
14:02 10,164.00 10,164.80 10,164.00 10,164.80 131.2K
14:03 10,164.40 10,168.30 10,164.40 10,168.30 134.4K
14:04 10,170.00 10,170.00 10,169.70 10,169.70 72.0K
14:05 10,168.60 10,170.00 10,168.60 10,170.00 61.2K
14:06 10,169.50 10,169.50 10,167.80 10,167.80 132.4K
14:07 10,168.00 10,169.40 10,168.00 10,169.40 140.5K
14:08 10,168.50 10,168.50 10,166.80 10,166.80 165.4K
14:09 10,166.30 10,166.30 10,165.20 10,165.20 64.7K
14:10 10,165.30 10,165.30 10,163.80 10,163.80 410.5K
14:11 10,162.30 10,162.30 10,160.60 10,160.60 461.0K
14:12 10,159.90 10,159.90 10,159.60 10,159.60 315.3K
14:13 10,159.30 10,159.40 10,159.30 10,159.40 78.0K
14:14 10,158.30 10,158.30 10,157.80 10,157.80 82.0K
14:15 10,158.10 10,159.50 10,158.10 10,159.50 197.8K
14:16 10,158.60 10,158.60 10,157.40 10,157.40 113.3K
14:17 10,156.50 10,156.50 10,155.10 10,155.10 430.8K
14:18 10,154.80 10,154.80 10,154.80 10,154.80 166.5K
14:19 10,157.30 10,157.30 10,155.30 10,155.30 104.8K
14:20 10,155.20 10,155.20 10,153.80 10,153.80 95.9K
14:21 10,153.10 10,153.10 10,150.60 10,150.60 182.6K
14:22 10,150.70 10,150.70 10,150.20 10,150.20 78.5K
14:23 10,149.50 10,149.50 10,149.40 10,149.40 211.7K
14:24 10,148.00 10,148.00 10,147.20 10,147.20 259.1K
14:25 10,147.60 10,151.00 10,147.60 10,151.00 380.4K
14:26 10,150.60 10,150.60 10,149.00 10,149.00 211.7K
14:27 10,149.30 10,149.30 10,148.60 10,148.60 54.9K
14:28 10,148.10 10,148.40 10,148.10 10,148.40 75.4K
14:29 10,148.80 10,151.70 10,148.80 10,151.70 244.9K
14:30 10,153.20 10,154.20 10,153.20 10,154.20 167.3K
14:31 10,156.60 10,156.60 10,155.00 10,155.00 170.5K
14:32 10,155.40 10,155.50 10,155.40 10,155.50 92.1K
14:33 10,153.70 10,155.20 10,153.70 10,155.20 102.3K
14:34 10,158.10 10,158.50 10,158.10 10,158.50 233.3K
14:35 10,160.10 10,160.10 10,158.90 10,158.90 52.6K
14:36 10,159.10 10,159.10 10,159.00 10,159.00 43.3K
14:37 10,159.60 10,159.60 10,159.50 10,159.50 111.0K
14:38 10,159.40 10,159.80 10,159.40 10,159.80 122.7K
14:39 10,160.20 10,161.10 10,160.20 10,161.10 180.0K
14:40 10,161.40 10,161.40 10,161.30 10,161.30 78.0K
14:41 10,163.20 10,163.20 10,160.90 10,160.90 85.0K
14:42 10,165.30 10,167.50 10,165.30 10,167.50 322.9K
14:43 10,164.30 10,164.30 10,162.60 10,162.60 304.6K
14:44 10,163.20 10,163.20 10,163.00 10,163.00 82.8K
14:45 10,164.10 10,164.10 10,162.80 10,162.80 192.9K
14:46 10,163.50 10,164.30 10,163.50 10,164.30 87.7K
14:47 10,163.80 10,163.80 10,163.60 10,163.60 114.3K
14:48 10,162.60 10,164.60 10,162.60 10,164.60 163.1K
14:49 10,165.70 10,165.70 10,164.40 10,164.40 99.2K
14:50 10,167.10 10,167.10 10,165.90 10,165.90 108.9K
14:51 10,165.20 10,166.00 10,165.20 10,166.00 141.8K
14:52 10,164.00 10,166.70 10,164.00 10,166.70 102.1K
14:53 10,166.60 10,166.60 10,165.50 10,165.50 168.9K
14:54 10,167.00 10,167.00 10,166.70 10,166.70 132.5K
14:55 10,165.70 10,165.80 10,165.70 10,165.80 177.2K
14:56 10,165.40 10,166.00 10,165.40 10,166.00 63.6K
14:57 10,166.30 10,166.30 10,166.00 10,166.00 175.6K
14:58 10,167.50 10,167.50 10,165.30 10,165.30 74.9K
14:59 10,166.20 10,168.70 10,166.20 10,168.70 539.0K
15:00 10,169.10 10,169.10 10,168.80 10,168.80 134.5K
15:01 10,169.20 10,170.70 10,169.20 10,170.70 100.0K
15:02 10,171.50 10,173.30 10,171.50 10,173.30 183.6K
15:03 10,175.70 10,176.30 10,175.70 10,176.30 117.0K
15:04 10,176.20 10,181.40 10,176.20 10,181.40 369.2K
15:05 10,182.10 10,182.10 10,180.30 10,180.30 204.0K
15:06 10,179.30 10,180.00 10,179.30 10,180.00 258.0K
15:07 10,182.90 10,183.30 10,182.90 10,183.30 88.3K
15:08 10,182.80 10,182.80 10,181.60 10,181.60 182.6K
15:09 10,183.10 10,183.10 10,182.20 10,182.20 156.4K
15:10 10,182.50 10,182.80 10,182.50 10,182.80 80.9K
15:11 10,180.80 10,182.80 10,180.80 10,182.80 162.6K
15:12 10,181.40 10,181.80 10,181.40 10,181.80 277.3K
15:13 10,181.50 10,181.50 10,180.50 10,180.50 209.2K
15:14 10,179.90 10,179.90 10,178.00 10,178.00 91.1K
15:15 10,180.20 10,180.20 10,180.10 10,180.10 62.3K
15:16 10,179.70 10,179.70 10,178.20 10,178.20 125.3K
15:17 10,178.10 10,178.10 10,177.20 10,177.20 204.1K
15:18 10,177.10 10,178.30 10,177.10 10,178.30 121.1K
15:19 10,177.10 10,177.80 10,177.10 10,177.80 113.2K
15:20 10,178.30 10,178.80 10,178.30 10,178.80 125.6K
15:21 10,177.40 10,178.60 10,177.40 10,178.60 163.7K
15:22 10,178.10 10,178.10 10,177.50 10,177.50 77.3K
15:23 10,177.70 10,179.20 10,177.70 10,179.20 121.3K
15:24 10,180.50 10,180.50 10,178.90 10,178.90 137.7K
15:25 10,179.50 10,180.50 10,179.50 10,180.50 219.5K
15:26 10,180.00 10,180.20 10,180.00 10,180.20 117.5K
15:27 10,179.20 10,179.20 10,178.70 10,178.70 241.6K
15:28 10,178.20 10,178.50 10,178.20 10,178.50 63.9K
15:29 10,178.80 10,178.80 10,178.40 10,178.40 175.9K
15:30 10,177.60 10,177.60 10,176.40 10,176.40 108.1K
15:31 10,176.20 10,178.00 10,176.20 10,178.00 131.0K
15:32 10,175.90 10,175.90 10,173.30 10,173.30 458.5K
15:33 10,175.20 10,175.20 10,174.00 10,174.00 180.6K
15:34 10,173.90 10,173.90 10,173.40 10,173.40 241.5K
15:35 10,172.40 10,172.80 10,172.40 10,172.80 92.1K
15:36 10,173.00 10,174.60 10,173.00 10,174.60 133.9K
15:37 10,174.00 10,174.20 10,174.00 10,174.20 98.6K
15:38 10,175.00 10,175.00 10,174.00 10,174.00 287.1K
15:39 10,173.30 10,173.60 10,173.30 10,173.60 80.6K
15:40 10,172.40 10,172.40 10,171.90 10,171.90 244.8K
15:41 10,171.90 10,171.90 10,171.70 10,171.70 224.2K
15:42 10,169.60 10,169.70 10,169.60 10,169.70 257.5K
15:43 10,171.40 10,171.40 10,169.10 10,169.10 137.1K
15:44 10,169.40 10,169.40 10,168.40 10,168.40 95.7K
15:45 10,170.40 10,170.40 10,169.60 10,169.60 346.7K
15:46 10,169.60 10,170.90 10,169.60 10,170.90 309.0K
15:47 10,169.30 10,170.40 10,169.30 10,170.40 211.6K
15:48 10,170.70 10,170.70 10,169.50 10,169.50 185.7K
15:49 10,169.70 10,170.70 10,169.70 10,170.70 140.4K
15:50 10,170.80 10,171.50 10,170.80 10,171.50 190.4K
15:51 10,171.00 10,171.00 10,169.70 10,169.70 326.3K
15:52 10,170.40 10,171.10 10,170.40 10,171.10 223.6K
15:53 10,169.80 10,169.80 10,169.80 10,169.80 339.0K
15:54 10,170.10 10,172.90 10,170.10 10,172.90 241.0K
15:55 10,170.50 10,172.60 10,170.50 10,172.60 281.9K
15:56 10,168.80 10,170.30 10,168.80 10,170.30 253.4K
15:57 10,170.10 10,170.70 10,170.10 10,170.70 294.0K
15:58 10,171.50 10,171.50 10,168.80 10,168.80 466.1K
15:59 10,171.70 10,171.80 10,171.70 10,171.80 523.5K
16:00 10,171.80 10,173.20 10,171.80 10,173.20 1,076.9K
16:01 10,173.20 10,173.20 10,173.20 10,173.20 0.0K
16:02 10,173.20 10,173.20 10,173.20 10,173.20 0.0K
16:03 10,173.20 10,173.20 10,173.20 10,173.20 0.0K
16:04 10,173.20 10,173.20 10,163.30 10,163.30 32,480.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし