S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,152.80 10,152.80 10,152.60 10,152.60 1,706.5K
10:01 10,158.10 10,158.80 10,158.10 10,158.80 30.6K
10:02 10,159.00 10,166.20 10,159.00 10,166.20 745.0K
10:03 10,167.40 10,170.20 10,167.40 10,170.20 50.3K
10:04 10,170.20 10,170.20 10,168.10 10,168.10 1,232.6K
10:05 10,173.20 10,173.20 10,173.10 10,173.10 89.6K
10:06 10,175.20 10,175.40 10,175.20 10,175.40 555.6K
10:07 10,161.40 10,171.70 10,161.40 10,171.70 169.7K
10:08 10,176.80 10,183.30 10,176.80 10,183.30 177.4K
10:09 10,156.60 10,169.80 10,156.60 10,169.80 1,073.8K
10:10 10,169.80 10,169.80 10,168.40 10,168.40 193.3K
10:11 10,160.70 10,160.70 10,150.70 10,150.70 475.6K
10:12 10,150.00 10,150.00 10,147.30 10,147.30 216.3K
10:13 10,145.50 10,145.50 10,141.70 10,141.70 378.9K
10:14 10,141.90 10,141.90 10,137.90 10,137.90 462.6K
10:15 10,133.50 10,133.50 10,131.60 10,131.60 233.4K
10:16 10,133.20 10,137.10 10,133.20 10,137.10 76.1K
10:17 10,137.40 10,137.40 10,136.80 10,136.80 29.0K
10:18 10,136.10 10,137.00 10,136.10 10,137.00 160.8K
10:19 10,135.90 10,135.90 10,132.10 10,132.10 66.9K
10:20 10,129.70 10,129.70 10,126.60 10,126.60 192.7K
10:21 10,126.30 10,126.30 10,126.30 10,126.30 29.6K
10:22 10,126.30 10,127.70 10,126.30 10,127.70 96.3K
10:23 10,127.80 10,127.80 10,127.40 10,127.40 99.3K
10:24 10,125.90 10,126.20 10,125.90 10,126.20 135.9K
10:25 10,125.60 10,125.60 10,123.50 10,123.50 78.6K
10:26 10,125.00 10,126.30 10,125.00 10,126.30 68.5K
10:27 10,127.60 10,129.40 10,127.60 10,129.40 71.8K
10:28 10,130.50 10,130.50 10,130.50 10,130.50 51.2K
10:29 10,128.80 10,130.20 10,128.80 10,130.20 59.9K
10:30 10,132.10 10,133.00 10,132.10 10,133.00 202.0K
10:31 10,133.70 10,134.40 10,133.70 10,134.40 36.1K
10:32 10,134.00 10,135.50 10,134.00 10,135.50 34.5K
10:33 10,139.80 10,141.90 10,139.80 10,141.90 180.8K
10:34 10,144.50 10,145.60 10,144.50 10,145.60 142.8K
10:35 10,147.20 10,148.90 10,147.20 10,148.90 91.8K
10:36 10,145.20 10,145.20 10,142.90 10,142.90 150.6K
10:37 10,144.00 10,144.10 10,144.00 10,144.10 116.1K
10:38 10,143.90 10,143.90 10,143.40 10,143.40 121.3K
10:39 10,142.70 10,143.80 10,142.70 10,143.80 27.2K
10:40 10,143.60 10,144.00 10,143.60 10,144.00 106.7K
10:41 10,143.70 10,145.50 10,143.70 10,145.50 81.4K
10:42 10,146.80 10,147.00 10,146.80 10,147.00 45.0K
10:43 10,148.90 10,149.50 10,148.90 10,149.50 45.8K
10:44 10,149.60 10,149.60 10,147.50 10,147.50 162.8K
10:45 10,146.00 10,146.00 10,139.80 10,139.80 67.6K
10:46 10,139.20 10,140.10 10,139.20 10,140.10 96.7K
10:47 10,139.10 10,140.00 10,139.10 10,140.00 45.4K
10:48 10,138.70 10,138.70 10,136.70 10,136.70 47.1K
10:49 10,136.50 10,138.60 10,136.50 10,138.60 21.9K
10:50 10,138.30 10,138.60 10,138.30 10,138.60 92.9K
10:51 10,141.90 10,146.30 10,141.90 10,146.30 53.1K
10:52 10,145.70 10,145.70 10,145.70 10,145.70 60.1K
10:53 10,145.90 10,146.50 10,145.90 10,146.50 176.1K
10:54 10,144.30 10,144.30 10,143.60 10,143.60 210.7K
10:55 10,144.30 10,144.80 10,144.30 10,144.80 109.9K
10:56 10,144.10 10,144.10 10,144.10 10,144.10 91.2K
10:57 10,142.90 10,142.90 10,140.80 10,140.80 197.8K
10:58 10,138.70 10,138.70 10,136.80 10,136.80 80.4K
10:59 10,134.40 10,134.40 10,131.00 10,131.00 159.7K
11:00 10,129.40 10,131.10 10,129.40 10,131.10 44.8K
11:01 10,131.90 10,131.90 10,131.40 10,131.40 169.7K
11:02 10,129.20 10,129.20 10,126.60 10,126.60 221.0K
11:03 10,125.10 10,125.10 10,124.30 10,124.30 89.9K
11:04 10,124.30 10,126.80 10,124.30 10,126.80 85.9K
11:05 10,124.30 10,124.30 10,123.40 10,123.40 46.7K
11:06 10,125.90 10,125.90 10,125.60 10,125.60 96.9K
11:07 10,125.00 10,125.00 10,123.80 10,123.80 220.2K
11:08 10,118.10 10,118.10 10,116.80 10,116.80 156.8K
11:09 10,117.90 10,119.80 10,117.90 10,119.80 117.5K
11:10 10,117.80 10,117.80 10,115.00 10,115.00 139.6K
11:11 10,112.20 10,112.80 10,112.20 10,112.80 38.9K
11:12 10,113.20 10,113.20 10,110.50 10,110.50 74.6K
11:13 10,110.00 10,110.20 10,110.00 10,110.20 58.8K
11:14 10,110.70 10,111.60 10,110.70 10,111.60 85.1K
11:15 10,112.20 10,112.20 10,110.80 10,110.80 377.9K
11:16 10,111.50 10,111.50 10,107.60 10,107.60 99.0K
11:17 10,103.10 10,103.10 10,099.90 10,099.90 126.5K
11:18 10,099.90 10,099.90 10,095.60 10,095.60 179.5K
11:19 10,096.30 10,096.30 10,094.90 10,094.90 79.0K
11:20 10,099.20 10,099.70 10,099.20 10,099.70 115.8K
11:21 10,100.60 10,100.60 10,099.30 10,099.30 103.1K
11:22 10,096.50 10,097.90 10,096.50 10,097.90 58.2K
11:23 10,097.80 10,099.50 10,097.80 10,099.50 27.9K
11:24 10,099.70 10,099.70 10,099.60 10,099.60 55.4K
11:25 10,099.50 10,101.10 10,099.50 10,101.10 23.8K
11:26 10,100.60 10,102.20 10,100.60 10,102.20 39.7K
11:27 10,102.10 10,103.10 10,102.10 10,103.10 51.2K
11:28 10,102.90 10,104.80 10,102.90 10,104.80 77.8K
11:29 10,105.30 10,105.30 10,101.90 10,101.90 58.7K
11:30 10,102.10 10,102.10 10,099.10 10,099.10 65.4K
11:31 10,098.30 10,098.30 10,093.80 10,093.80 166.7K
11:32 10,095.30 10,095.40 10,095.30 10,095.40 76.1K
11:33 10,095.90 10,096.10 10,095.90 10,096.10 61.0K
11:34 10,098.90 10,099.70 10,098.90 10,099.70 127.8K
11:35 10,100.10 10,100.10 10,098.90 10,098.90 67.6K
11:36 10,100.50 10,100.50 10,100.50 10,100.50 27.1K
11:37 10,101.30 10,102.40 10,101.30 10,102.40 77.7K
11:38 10,102.70 10,102.70 10,102.00 10,102.00 50.1K
11:39 10,101.80 10,101.80 10,101.70 10,101.70 82.8K
11:40 10,101.00 10,101.00 10,099.40 10,099.40 180.5K
11:41 10,100.50 10,103.20 10,100.50 10,103.20 127.2K
11:42 10,105.00 10,105.60 10,105.00 10,105.60 32.1K
11:43 10,106.10 10,106.50 10,106.10 10,106.50 53.2K
11:44 10,106.80 10,106.80 10,106.60 10,106.60 74.8K
11:45 10,109.70 10,111.10 10,109.70 10,111.10 237.6K
11:46 10,113.60 10,115.70 10,113.60 10,115.70 233.2K
11:47 10,117.70 10,118.10 10,117.70 10,118.10 52.9K
11:48 10,119.00 10,119.40 10,119.00 10,119.40 57.2K
11:49 10,119.90 10,121.40 10,119.90 10,121.40 57.5K
11:50 10,119.50 10,119.50 10,119.50 10,119.50 130.7K
11:51 10,120.50 10,120.70 10,120.50 10,120.70 79.9K
11:52 10,120.20 10,120.20 10,120.10 10,120.10 203.6K
11:53 10,119.30 10,120.30 10,119.30 10,120.30 60.1K
11:54 10,120.00 10,120.80 10,120.00 10,120.80 58.1K
11:55 10,122.40 10,122.60 10,122.40 10,122.60 135.1K
11:56 10,124.00 10,124.20 10,124.00 10,124.20 26.3K
11:57 10,124.10 10,124.10 10,123.00 10,123.00 43.4K
11:58 10,122.20 10,122.20 10,122.10 10,122.10 18.7K
11:59 10,122.90 10,123.70 10,122.90 10,123.70 52.2K
12:00 10,124.10 10,125.80 10,124.10 10,125.80 58.9K
12:01 10,127.50 10,129.80 10,127.50 10,129.80 282.1K
12:02 10,130.80 10,130.80 10,128.90 10,128.90 112.6K
12:03 10,129.60 10,129.60 10,129.30 10,129.30 38.0K
12:04 10,130.00 10,131.10 10,130.00 10,131.10 23.5K
12:05 10,131.20 10,133.70 10,131.20 10,133.70 43.2K
12:06 10,133.70 10,133.90 10,133.70 10,133.90 78.8K
12:07 10,135.40 10,137.10 10,135.40 10,137.10 77.9K
12:08 10,137.50 10,137.50 10,136.50 10,136.50 92.8K
12:09 10,136.80 10,138.00 10,136.80 10,138.00 23.9K
12:10 10,138.30 10,138.30 10,136.20 10,136.20 139.8K
12:11 10,137.70 10,137.70 10,136.30 10,136.30 32.1K
12:12 10,137.90 10,138.30 10,137.90 10,138.30 43.5K
12:13 10,137.60 10,137.60 10,137.20 10,137.20 38.0K
12:14 10,136.70 10,137.00 10,136.70 10,137.00 60.3K
12:15 10,136.90 10,136.90 10,135.90 10,135.90 60.6K
12:16 10,136.10 10,136.10 10,135.70 10,135.70 43.1K
12:17 10,137.80 10,138.40 10,137.80 10,138.40 61.9K
12:18 10,138.70 10,140.20 10,138.70 10,140.20 41.9K
12:19 10,140.70 10,140.70 10,139.90 10,139.90 38.4K
12:20 10,140.80 10,140.80 10,138.90 10,138.90 62.1K
12:21 10,141.30 10,141.30 10,141.20 10,141.20 84.8K
12:22 10,140.80 10,140.90 10,140.80 10,140.90 64.6K
12:23 10,140.60 10,141.40 10,140.60 10,141.40 49.1K
12:24 10,141.00 10,142.70 10,141.00 10,142.70 177.7K
12:25 10,143.00 10,143.00 10,142.20 10,142.20 111.0K
12:26 10,143.40 10,143.40 10,143.10 10,143.10 63.7K
12:27 10,145.00 10,145.00 10,145.00 10,145.00 22.2K
12:28 10,145.70 10,146.40 10,145.70 10,146.40 97.1K
12:29 10,148.60 10,150.70 10,148.60 10,150.70 142.3K
12:30 10,150.90 10,151.80 10,150.90 10,151.80 65.3K
12:31 10,152.90 10,153.70 10,152.90 10,153.70 245.1K
12:32 10,153.70 10,155.10 10,153.70 10,155.10 235.7K
12:33 10,155.50 10,158.20 10,155.50 10,158.20 44.1K
12:34 10,157.70 10,157.90 10,157.70 10,157.90 75.0K
12:35 10,157.70 10,158.70 10,157.70 10,158.70 45.4K
12:36 10,157.90 10,159.00 10,157.90 10,159.00 22.3K
12:37 10,159.10 10,163.90 10,159.10 10,163.90 124.2K
12:38 10,164.90 10,164.90 10,164.50 10,164.50 47.8K
12:39 10,166.20 10,170.10 10,166.20 10,170.10 258.3K
12:40 10,170.60 10,172.40 10,170.60 10,172.40 106.4K
12:41 10,172.80 10,172.80 10,172.40 10,172.40 124.8K
12:42 10,173.90 10,174.20 10,173.90 10,174.20 180.1K
12:43 10,174.70 10,176.50 10,174.70 10,176.50 251.0K
12:44 10,177.30 10,179.10 10,177.30 10,179.10 95.7K
12:45 10,177.80 10,177.80 10,177.60 10,177.60 101.0K
12:46 10,174.70 10,175.10 10,174.70 10,175.10 32.5K
12:47 10,173.80 10,173.80 10,172.60 10,172.60 172.5K
12:48 10,171.30 10,173.90 10,171.30 10,173.90 350.8K
12:49 10,174.90 10,174.90 10,174.00 10,174.00 107.1K
12:50 10,174.60 10,174.60 10,173.50 10,173.50 34.0K
12:51 10,174.40 10,177.50 10,174.40 10,177.50 526.9K
12:52 10,177.60 10,179.50 10,177.60 10,179.50 106.6K
12:53 10,179.50 10,179.50 10,179.50 10,179.50 59.0K
12:54 10,177.40 10,178.00 10,177.40 10,178.00 208.5K
12:55 10,177.70 10,178.00 10,177.70 10,178.00 19.3K
12:56 10,175.10 10,175.10 10,175.00 10,175.00 168.0K
12:57 10,176.50 10,176.50 10,174.50 10,174.50 64.3K
12:58 10,174.70 10,174.70 10,174.20 10,174.20 43.9K
12:59 10,173.40 10,173.40 10,171.40 10,171.40 54.2K
13:00 10,172.00 10,172.00 10,171.00 10,171.00 75.7K
13:01 10,171.00 10,172.00 10,171.00 10,172.00 95.0K
13:02 10,170.70 10,171.00 10,170.70 10,171.00 91.9K
13:03 10,170.00 10,170.70 10,170.00 10,170.70 49.3K
13:04 10,170.50 10,170.50 10,167.90 10,167.90 21.4K
13:05 10,166.30 10,167.10 10,166.30 10,167.10 98.5K
13:06 10,165.90 10,167.20 10,165.90 10,167.20 99.8K
13:07 10,167.70 10,167.80 10,167.70 10,167.80 57.1K
13:08 10,164.60 10,165.10 10,164.60 10,165.10 42.5K
13:09 10,163.30 10,166.40 10,163.30 10,166.40 86.7K
13:10 10,166.30 10,166.60 10,166.30 10,166.60 40.2K
13:11 10,166.60 10,166.60 10,166.10 10,166.10 46.2K
13:12 10,167.60 10,167.90 10,167.60 10,167.90 87.1K
13:13 10,168.80 10,168.80 10,166.30 10,166.30 35.5K
13:14 10,167.10 10,167.10 10,167.10 10,167.10 18.2K
13:15 10,167.20 10,167.20 10,166.60 10,166.60 35.9K
13:16 10,166.30 10,166.30 10,165.50 10,165.50 28.9K
13:17 10,166.70 10,166.70 10,165.60 10,165.60 49.6K
13:18 10,165.10 10,166.60 10,165.10 10,166.60 62.5K
13:19 10,166.80 10,167.90 10,166.80 10,167.90 179.1K
13:20 10,169.00 10,169.80 10,169.00 10,169.80 90.5K
13:21 10,168.80 10,169.20 10,168.80 10,169.20 50.1K
13:22 10,168.60 10,168.60 10,167.20 10,167.20 105.1K
13:23 10,169.40 10,170.10 10,169.40 10,170.10 95.7K
13:24 10,171.10 10,173.20 10,171.10 10,173.20 165.5K
13:25 10,173.50 10,173.50 10,172.00 10,172.00 68.7K
13:26 10,171.00 10,171.30 10,171.00 10,171.30 30.9K
13:27 10,172.40 10,174.80 10,172.40 10,174.80 121.2K
13:28 10,175.00 10,176.00 10,175.00 10,176.00 308.0K
13:29 10,175.30 10,175.30 10,174.70 10,174.70 281.2K
13:30 10,175.90 10,175.90 10,175.10 10,175.10 81.1K
13:31 10,173.50 10,173.50 10,173.50 10,173.50 172.0K
13:32 10,173.70 10,173.70 10,173.00 10,173.00 106.6K
13:33 10,172.60 10,173.60 10,172.60 10,173.60 168.9K
13:34 10,174.80 10,174.80 10,174.20 10,174.20 104.7K
13:35 10,175.50 10,176.40 10,175.50 10,176.40 72.8K
13:36 10,175.60 10,175.70 10,175.60 10,175.70 114.2K
13:37 10,175.90 10,175.90 10,175.90 10,175.90 63.8K
13:38 10,174.20 10,174.20 10,173.30 10,173.30 80.3K
13:39 10,174.70 10,175.50 10,174.70 10,175.50 124.4K
13:40 10,176.20 10,176.20 10,174.50 10,174.50 95.7K
13:41 10,171.80 10,172.90 10,171.80 10,172.90 255.4K
13:42 10,173.30 10,173.40 10,173.30 10,173.40 58.4K
13:43 10,173.30 10,173.30 10,172.80 10,172.80 57.5K
13:44 10,171.90 10,172.50 10,171.90 10,172.50 81.9K
13:45 10,172.30 10,172.30 10,171.20 10,171.20 85.3K
13:46 10,170.70 10,170.70 10,169.60 10,169.60 111.2K
13:47 10,169.80 10,169.90 10,169.80 10,169.90 46.0K
13:48 10,168.50 10,168.50 10,168.20 10,168.20 116.6K
13:49 10,168.40 10,170.20 10,168.40 10,170.20 121.9K
13:50 10,170.70 10,170.80 10,170.70 10,170.80 88.3K
13:51 10,171.10 10,172.00 10,171.10 10,172.00 35.5K
13:52 10,171.50 10,171.50 10,170.10 10,170.10 35.1K
13:53 10,168.60 10,168.70 10,168.60 10,168.70 180.2K
13:54 10,170.00 10,170.00 10,167.60 10,167.60 64.6K
13:55 10,167.90 10,169.00 10,167.90 10,169.00 70.7K
13:56 10,171.60 10,173.30 10,171.60 10,173.30 105.2K
13:57 10,172.90 10,172.90 10,172.40 10,172.40 84.3K
13:58 10,173.70 10,174.40 10,173.70 10,174.40 47.5K
13:59 10,176.10 10,176.10 10,174.20 10,174.20 79.1K
14:00 10,172.90 10,173.70 10,172.90 10,173.70 100.7K
14:01 10,175.10 10,175.30 10,175.10 10,175.30 175.9K
14:02 10,175.90 10,175.90 10,174.60 10,174.60 154.4K
14:03 10,171.40 10,172.20 10,171.40 10,172.20 59.1K
14:04 10,173.50 10,173.50 10,173.50 10,173.50 50.6K
14:05 10,173.90 10,174.20 10,173.90 10,174.20 73.3K
14:06 10,173.10 10,173.10 10,169.00 10,169.00 209.4K
14:07 10,169.90 10,169.90 10,169.60 10,169.60 93.3K
14:08 10,170.20 10,170.30 10,170.20 10,170.30 35.8K
14:09 10,170.80 10,171.50 10,170.80 10,171.50 36.1K
14:10 10,171.40 10,172.70 10,171.40 10,172.70 165.0K
14:11 10,172.50 10,172.50 10,170.40 10,170.40 59.6K
14:12 10,170.80 10,170.80 10,170.30 10,170.30 40.1K
14:13 10,171.00 10,171.00 10,169.70 10,169.70 70.6K
14:14 10,169.10 10,169.10 10,168.50 10,168.50 85.9K
14:15 10,167.50 10,168.10 10,167.50 10,168.10 210.2K
14:16 10,167.10 10,167.10 10,166.50 10,166.50 139.2K
14:17 10,168.00 10,168.80 10,168.00 10,168.80 116.7K
14:18 10,170.20 10,170.20 10,169.60 10,169.60 137.9K
14:19 10,171.00 10,171.00 10,171.00 10,171.00 78.8K
14:20 10,172.60 10,174.30 10,172.60 10,174.30 147.1K
14:21 10,174.40 10,174.40 10,174.10 10,174.10 72.4K
14:22 10,174.30 10,174.40 10,174.30 10,174.40 69.7K
14:23 10,173.70 10,174.80 10,173.70 10,174.80 58.1K
14:24 10,175.10 10,175.40 10,175.10 10,175.40 93.3K
14:25 10,174.70 10,174.70 10,173.60 10,173.60 59.6K
14:26 10,172.50 10,173.40 10,172.50 10,173.40 65.4K
14:27 10,173.40 10,173.80 10,173.40 10,173.80 77.9K
14:28 10,174.70 10,174.70 10,174.40 10,174.40 38.9K
14:29 10,175.20 10,175.20 10,174.70 10,174.70 76.9K
14:30 10,177.00 10,177.20 10,177.00 10,177.20 65.4K
14:31 10,175.90 10,177.90 10,175.90 10,177.90 71.2K
14:32 10,179.20 10,179.20 10,177.80 10,177.80 69.1K
14:33 10,177.10 10,178.10 10,177.10 10,178.10 157.6K
14:34 10,178.30 10,178.30 10,178.00 10,178.00 124.1K
14:35 10,177.50 10,179.60 10,177.50 10,179.60 89.6K
14:36 10,179.50 10,179.50 10,179.40 10,179.40 115.5K
14:37 10,178.90 10,179.10 10,178.90 10,179.10 58.7K
14:38 10,179.30 10,179.30 10,178.10 10,178.10 216.9K
14:39 10,179.30 10,180.40 10,179.30 10,180.40 58.6K
14:40 10,178.80 10,179.20 10,178.80 10,179.20 127.0K
14:41 10,177.10 10,177.10 10,174.40 10,174.40 167.1K
14:42 10,176.20 10,176.20 10,175.30 10,175.30 46.4K
14:43 10,175.70 10,175.70 10,175.30 10,175.30 39.5K
14:44 10,175.20 10,175.20 10,174.00 10,174.00 43.4K
14:45 10,173.90 10,174.70 10,173.90 10,174.70 79.2K
14:46 10,174.40 10,177.70 10,174.40 10,177.70 148.9K
14:47 10,176.10 10,176.80 10,176.10 10,176.80 245.8K
14:48 10,177.90 10,177.90 10,175.20 10,175.20 34.7K
14:49 10,176.10 10,177.40 10,176.10 10,177.40 180.9K
14:50 10,178.00 10,178.30 10,178.00 10,178.30 66.5K
14:51 10,178.00 10,178.20 10,178.00 10,178.20 45.8K
14:52 10,178.30 10,178.30 10,178.30 10,178.30 88.3K
14:53 10,178.50 10,178.50 10,178.40 10,178.40 511.2K
14:54 10,178.70 10,179.90 10,178.70 10,179.90 59.0K
14:55 10,182.70 10,182.70 10,182.20 10,182.20 45.1K
14:56 10,181.60 10,181.60 10,181.60 10,181.60 118.8K
14:57 10,179.20 10,179.90 10,179.20 10,179.90 46.9K
14:58 10,180.90 10,182.20 10,180.90 10,182.20 43.7K
14:59 10,181.90 10,182.10 10,181.90 10,182.10 192.6K
15:00 10,182.10 10,183.30 10,182.10 10,183.30 187.3K
15:01 10,184.70 10,185.40 10,184.70 10,185.40 143.1K
15:02 10,184.50 10,184.50 10,184.40 10,184.40 150.5K
15:03 10,182.50 10,183.00 10,182.50 10,183.00 164.8K
15:04 10,183.20 10,183.20 10,183.10 10,183.10 105.5K
15:05 10,181.60 10,182.10 10,181.60 10,182.10 105.0K
15:06 10,182.20 10,182.50 10,182.20 10,182.50 87.7K
15:07 10,183.00 10,184.60 10,183.00 10,184.60 108.2K
15:08 10,184.40 10,185.00 10,184.40 10,185.00 45.2K
15:09 10,185.70 10,187.70 10,185.70 10,187.70 216.4K
15:10 10,187.50 10,187.50 10,187.40 10,187.40 102.4K
15:11 10,186.40 10,188.70 10,186.40 10,188.70 75.7K
15:12 10,188.20 10,188.20 10,187.20 10,187.20 61.1K
15:13 10,187.00 10,187.00 10,186.30 10,186.30 94.8K
15:14 10,186.70 10,187.80 10,186.70 10,187.80 107.0K
15:15 10,188.10 10,188.40 10,188.10 10,188.40 47.5K
15:16 10,187.20 10,187.20 10,185.40 10,185.40 72.6K
15:17 10,186.20 10,186.20 10,186.20 10,186.20 157.3K
15:18 10,182.90 10,185.70 10,182.90 10,185.70 45.1K
15:19 10,185.60 10,186.10 10,185.60 10,186.10 59.0K
15:20 10,186.30 10,186.30 10,185.60 10,185.60 46.6K
15:21 10,186.10 10,186.40 10,186.10 10,186.40 44.0K
15:22 10,185.00 10,185.20 10,185.00 10,185.20 114.2K
15:23 10,186.00 10,188.00 10,186.00 10,188.00 187.9K
15:24 10,188.10 10,188.40 10,188.10 10,188.40 73.3K
15:25 10,188.10 10,188.10 10,187.50 10,187.50 127.5K
15:26 10,188.60 10,188.60 10,187.90 10,187.90 85.8K
15:27 10,186.40 10,187.00 10,186.40 10,187.00 66.1K
15:28 10,187.10 10,187.10 10,186.70 10,186.70 180.4K
15:29 10,185.80 10,186.30 10,185.80 10,186.30 76.4K
15:30 10,187.50 10,187.50 10,184.90 10,184.90 357.1K
15:31 10,186.00 10,186.70 10,186.00 10,186.70 90.8K
15:32 10,186.80 10,187.80 10,186.80 10,187.80 59.2K
15:33 10,188.40 10,188.40 10,186.90 10,186.90 96.0K
15:34 10,185.90 10,185.90 10,184.40 10,184.40 200.8K
15:35 10,183.90 10,183.90 10,181.60 10,181.60 317.5K
15:36 10,181.20 10,181.20 10,181.00 10,181.00 243.2K
15:37 10,180.60 10,180.60 10,180.20 10,180.20 330.7K
15:38 10,178.20 10,178.20 10,175.20 10,175.20 171.2K
15:39 10,177.10 10,177.10 10,174.60 10,174.60 58.8K
15:40 10,173.30 10,174.80 10,173.30 10,174.80 121.1K
15:41 10,172.00 10,173.90 10,172.00 10,173.90 273.9K
15:42 10,176.70 10,176.70 10,175.50 10,175.50 255.8K
15:43 10,176.40 10,176.40 10,172.60 10,172.60 201.3K
15:44 10,170.90 10,170.90 10,170.20 10,170.20 415.4K
15:45 10,169.90 10,170.30 10,169.90 10,170.30 209.6K
15:46 10,172.30 10,172.90 10,172.30 10,172.90 161.2K
15:47 10,171.30 10,172.10 10,171.30 10,172.10 124.3K
15:48 10,173.40 10,173.40 10,172.00 10,172.00 182.5K
15:49 10,172.20 10,172.70 10,172.20 10,172.70 73.2K
15:50 10,174.70 10,175.80 10,174.70 10,175.80 244.0K
15:51 10,175.00 10,177.30 10,175.00 10,177.30 232.2K
15:52 10,177.00 10,177.80 10,177.00 10,177.80 137.4K
15:53 10,176.60 10,177.10 10,176.60 10,177.10 120.7K
15:54 10,177.60 10,177.60 10,175.70 10,175.70 222.9K
15:55 10,176.20 10,178.40 10,176.20 10,178.40 269.1K
15:56 10,181.30 10,181.30 10,177.10 10,177.10 389.0K
15:57 10,178.30 10,179.40 10,178.30 10,179.40 234.4K
15:58 10,178.80 10,179.50 10,178.80 10,179.50 270.8K
15:59 10,177.10 10,180.00 10,177.10 10,180.00 325.9K
16:00 10,179.20 10,179.90 10,179.20 10,179.90 327.4K
16:01 10,179.90 10,179.90 10,179.90 10,179.90 0.0K
16:02 10,179.90 10,179.90 10,179.90 10,179.90 0.0K
16:03 10,179.90 10,179.90 10,179.90 10,179.90 0.0K
16:04 10,179.90 10,179.90 10,179.90 10,179.90 0.0K
16:05 10,179.90 10,179.90 10,179.90 10,179.90 0.0K
16:06 10,179.90 10,179.90 10,179.90 10,179.90 0.0K
16:07 10,179.90 10,179.90 10,179.90 10,179.90 0.0K
16:08 10,179.90 10,179.90 10,179.90 10,179.90 0.0K
16:09 10,179.90 10,179.90 10,179.90 10,179.90 0.0K
16:10 10,179.90 10,187.00 10,179.90 10,187.00 20,090.2K
16:11 10,187.00 10,187.00 10,187.00 10,187.00 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし