S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,235.10 10,240.50 10,235.10 10,240.50 1,221.8K
10:01 10,239.50 10,240.50 10,239.50 10,240.50 23.5K
10:02 10,239.90 10,239.90 10,238.90 10,238.90 157.3K
10:03 10,241.40 10,242.30 10,241.40 10,242.30 14.3K
10:04 10,243.20 10,249.80 10,243.20 10,249.80 240.4K
10:05 10,251.20 10,255.80 10,251.20 10,255.80 153.0K
10:06 10,256.10 10,256.10 10,255.80 10,255.80 28.9K
10:07 10,282.20 10,282.20 10,270.10 10,270.10 229.9K
10:08 10,271.80 10,276.40 10,271.80 10,276.40 94.9K
10:09 10,278.50 10,278.50 10,278.30 10,278.30 241.2K
10:10 10,277.40 10,278.90 10,277.40 10,278.90 152.9K
10:11 10,275.80 10,275.80 10,273.10 10,273.10 212.7K
10:12 10,276.10 10,276.10 10,275.80 10,275.80 160.6K
10:13 10,276.40 10,276.40 10,274.20 10,274.20 110.6K
10:14 10,277.50 10,280.10 10,277.50 10,280.10 90.4K
10:15 10,279.20 10,279.20 10,278.20 10,278.20 118.2K
10:16 10,273.50 10,273.50 10,270.40 10,270.40 201.6K
10:17 10,271.70 10,272.80 10,271.70 10,272.80 90.6K
10:18 10,273.10 10,274.40 10,273.10 10,274.40 44.1K
10:19 10,274.10 10,275.20 10,274.10 10,275.20 34.2K
10:20 10,276.50 10,277.90 10,276.50 10,277.90 92.6K
10:21 10,280.40 10,282.80 10,280.40 10,282.80 129.1K
10:22 10,284.00 10,285.40 10,284.00 10,285.40 139.6K
10:23 10,288.10 10,288.10 10,287.50 10,287.50 179.4K
10:24 10,288.80 10,288.80 10,288.50 10,288.50 43.8K
10:25 10,288.00 10,288.00 10,287.80 10,287.80 31.5K
10:26 10,287.80 10,287.80 10,287.70 10,287.70 79.3K
10:27 10,288.70 10,291.50 10,288.70 10,291.50 89.6K
10:28 10,291.90 10,291.90 10,291.70 10,291.70 37.3K
10:29 10,291.80 10,293.60 10,291.80 10,293.60 51.6K
10:30 10,294.10 10,295.30 10,294.10 10,295.30 167.0K
10:31 10,295.60 10,295.60 10,294.10 10,294.10 136.5K
10:32 10,294.00 10,294.00 10,293.40 10,293.40 86.9K
10:33 10,290.60 10,292.10 10,290.60 10,292.10 109.8K
10:34 10,293.00 10,293.20 10,293.00 10,293.20 123.7K
10:35 10,295.30 10,298.00 10,295.30 10,298.00 137.0K
10:36 10,297.90 10,297.90 10,296.90 10,296.90 207.7K
10:37 10,298.00 10,298.00 10,297.70 10,297.70 96.8K
10:38 10,297.80 10,297.80 10,292.80 10,292.80 128.7K
10:39 10,292.80 10,293.90 10,292.80 10,293.90 65.2K
10:40 10,294.70 10,295.30 10,294.70 10,295.30 55.9K
10:41 10,297.30 10,298.90 10,297.30 10,298.90 35.6K
10:42 10,299.60 10,299.70 10,299.60 10,299.70 78.4K
10:43 10,299.50 10,300.20 10,299.50 10,300.20 99.8K
10:44 10,300.30 10,300.70 10,300.30 10,300.70 95.5K
10:45 10,303.00 10,303.00 10,303.00 10,303.00 40.0K
10:46 10,304.40 10,304.70 10,304.40 10,304.70 56.8K
10:47 10,302.10 10,303.90 10,302.10 10,303.90 77.0K
10:48 10,304.80 10,305.50 10,304.80 10,305.50 95.3K
10:49 10,307.90 10,307.90 10,307.60 10,307.60 143.6K
10:50 10,309.00 10,309.40 10,309.00 10,309.40 61.8K
10:51 10,308.90 10,308.90 10,308.00 10,308.00 41.4K
10:52 10,309.80 10,310.70 10,309.80 10,310.70 12.0K
10:53 10,312.20 10,314.90 10,312.20 10,314.90 100.0K
10:54 10,316.10 10,316.70 10,316.10 10,316.70 70.8K
10:55 10,317.30 10,317.30 10,314.70 10,314.70 47.6K
10:56 10,316.50 10,316.50 10,316.10 10,316.10 58.9K
10:57 10,313.30 10,313.30 10,311.80 10,311.80 23.5K
10:58 10,311.70 10,311.70 10,311.40 10,311.40 40.9K
10:59 10,310.70 10,312.20 10,310.70 10,312.20 62.6K
11:00 10,313.40 10,313.40 10,311.00 10,311.00 58.3K
11:01 10,310.60 10,312.40 10,310.60 10,312.40 184.9K
11:02 10,313.70 10,314.50 10,313.70 10,314.50 48.4K
11:03 10,314.50 10,314.50 10,312.70 10,312.70 180.1K
11:04 10,312.90 10,313.20 10,312.90 10,313.20 83.4K
11:05 10,314.20 10,314.20 10,313.20 10,313.20 53.5K
11:06 10,312.40 10,312.70 10,312.40 10,312.70 163.2K
11:07 10,315.10 10,315.10 10,313.60 10,313.60 28.7K
11:08 10,313.60 10,313.60 10,312.90 10,312.90 98.8K
11:09 10,311.30 10,311.30 10,310.20 10,310.20 101.0K
11:10 10,308.10 10,308.10 10,306.40 10,306.40 141.2K
11:11 10,304.90 10,305.60 10,304.90 10,305.60 64.9K
11:12 10,303.50 10,303.60 10,303.50 10,303.60 86.0K
11:13 10,305.30 10,305.30 10,303.20 10,303.20 23.3K
11:14 10,304.80 10,304.80 10,304.60 10,304.60 32.8K
11:15 10,300.90 10,300.90 10,300.40 10,300.40 51.5K
11:16 10,298.80 10,298.80 10,296.20 10,296.20 196.6K
11:17 10,294.60 10,295.50 10,294.60 10,295.50 50.0K
11:18 10,295.90 10,295.90 10,295.20 10,295.20 142.1K
11:19 10,294.50 10,294.50 10,292.90 10,292.90 31.7K
11:20 10,293.30 10,293.30 10,285.70 10,285.70 141.7K
11:21 10,285.40 10,286.60 10,285.40 10,286.60 67.4K
11:22 10,286.00 10,286.40 10,286.00 10,286.40 132.2K
11:23 10,285.80 10,286.80 10,285.80 10,286.80 64.9K
11:24 10,285.60 10,285.60 10,284.50 10,284.50 53.4K
11:25 10,287.10 10,287.10 10,285.60 10,285.60 27.2K
11:26 10,286.80 10,286.80 10,286.60 10,286.60 20.5K
11:27 10,286.40 10,286.40 10,284.80 10,284.80 82.5K
11:28 10,287.40 10,291.10 10,287.40 10,291.10 72.3K
11:29 10,294.80 10,298.20 10,294.80 10,298.20 86.4K
11:30 10,298.80 10,299.30 10,298.80 10,299.30 63.6K
11:31 10,299.50 10,299.50 10,298.40 10,298.40 59.0K
11:32 10,297.70 10,297.70 10,295.20 10,295.20 99.2K
11:33 10,295.90 10,297.30 10,295.90 10,297.30 55.3K
11:34 10,297.10 10,297.10 10,296.30 10,296.30 36.9K
11:35 10,296.90 10,297.40 10,296.90 10,297.40 24.8K
11:36 10,296.70 10,296.70 10,296.00 10,296.00 39.2K
11:37 10,296.80 10,296.90 10,296.80 10,296.90 45.2K
11:38 10,297.70 10,297.70 10,295.30 10,295.30 17.2K
11:39 10,294.80 10,294.80 10,291.60 10,291.60 48.1K
11:40 10,291.30 10,291.30 10,290.20 10,290.20 59.9K
11:41 10,290.10 10,290.10 10,288.50 10,288.50 113.5K
11:42 10,289.30 10,289.30 10,287.10 10,287.10 65.1K
11:43 10,283.90 10,284.20 10,283.90 10,284.20 62.9K
11:44 10,283.00 10,283.00 10,282.80 10,282.80 46.0K
11:45 10,282.00 10,282.00 10,281.60 10,281.60 114.8K
11:46 10,278.60 10,280.20 10,278.60 10,280.20 47.8K
11:47 10,279.70 10,280.80 10,279.70 10,280.80 100.1K
11:48 10,281.40 10,281.40 10,281.10 10,281.10 90.7K
11:49 10,281.40 10,281.40 10,281.00 10,281.00 23.0K
11:50 10,281.40 10,281.40 10,281.10 10,281.10 143.3K
11:51 10,281.60 10,282.30 10,281.60 10,282.30 95.7K
11:52 10,281.60 10,281.60 10,281.10 10,281.10 38.7K
11:53 10,281.10 10,281.10 10,279.30 10,279.30 34.9K
11:54 10,279.50 10,279.50 10,278.90 10,278.90 100.4K
11:55 10,280.30 10,280.80 10,280.30 10,280.80 37.5K
11:56 10,280.30 10,280.50 10,280.30 10,280.50 90.2K
11:57 10,278.50 10,278.80 10,278.50 10,278.80 45.6K
11:58 10,279.10 10,281.40 10,279.10 10,281.40 158.0K
11:59 10,281.90 10,282.10 10,281.90 10,282.10 28.9K
12:00 10,281.20 10,281.20 10,280.80 10,280.80 159.2K
12:01 10,280.40 10,281.50 10,280.40 10,281.50 111.7K
12:02 10,281.10 10,281.10 10,280.50 10,280.50 46.4K
12:03 10,281.10 10,283.00 10,281.10 10,283.00 91.5K
12:04 10,283.90 10,284.80 10,283.90 10,284.80 90.1K
12:05 10,284.20 10,285.60 10,284.20 10,285.60 62.5K
12:06 10,285.00 10,285.40 10,285.00 10,285.40 15.3K
12:07 10,285.70 10,286.50 10,285.70 10,286.50 177.2K
12:08 10,285.80 10,286.00 10,285.80 10,286.00 64.5K
12:09 10,286.70 10,286.70 10,285.20 10,285.20 82.1K
12:10 10,284.40 10,284.40 10,284.10 10,284.10 109.4K
12:11 10,284.10 10,284.10 10,283.30 10,283.30 86.1K
12:12 10,281.90 10,282.40 10,281.90 10,282.40 87.1K
12:13 10,283.90 10,283.90 10,283.60 10,283.60 86.2K
12:14 10,281.90 10,281.90 10,281.60 10,281.60 94.9K
12:15 10,281.20 10,281.30 10,281.20 10,281.30 18.6K
12:16 10,282.60 10,282.60 10,280.90 10,280.90 265.5K
12:17 10,280.10 10,281.60 10,280.10 10,281.60 105.9K
12:18 10,281.30 10,281.30 10,280.20 10,280.20 100.5K
12:19 10,279.70 10,280.20 10,279.70 10,280.20 33.7K
12:20 10,279.40 10,279.80 10,279.40 10,279.80 42.1K
12:21 10,279.40 10,279.40 10,278.40 10,278.40 108.7K
12:22 10,279.10 10,279.10 10,278.40 10,278.40 42.9K
12:23 10,276.90 10,276.90 10,276.90 10,276.90 55.8K
12:24 10,274.60 10,274.60 10,273.00 10,273.00 48.4K
12:25 10,272.40 10,274.90 10,272.40 10,274.90 54.1K
12:26 10,271.90 10,272.70 10,271.90 10,272.70 29.6K
12:27 10,274.80 10,275.30 10,274.80 10,275.30 41.1K
12:28 10,273.80 10,274.00 10,273.80 10,274.00 35.1K
12:29 10,274.80 10,274.80 10,273.90 10,273.90 21.6K
12:30 10,274.00 10,275.00 10,274.00 10,275.00 79.2K
12:31 10,277.00 10,280.00 10,277.00 10,280.00 206.2K
12:32 10,280.90 10,281.10 10,280.90 10,281.10 115.7K
12:33 10,282.60 10,283.50 10,282.60 10,283.50 45.9K
12:34 10,284.30 10,286.60 10,284.30 10,286.60 82.8K
12:35 10,286.50 10,286.50 10,285.40 10,285.40 116.1K
12:36 10,286.50 10,287.40 10,286.50 10,287.40 109.5K
12:37 10,287.90 10,287.90 10,285.30 10,285.30 40.1K
12:38 10,285.50 10,285.80 10,285.50 10,285.80 82.1K
12:39 10,285.60 10,285.60 10,285.50 10,285.50 72.0K
12:40 10,284.70 10,285.50 10,284.70 10,285.50 47.1K
12:41 10,284.50 10,285.50 10,284.50 10,285.50 84.5K
12:42 10,284.70 10,286.80 10,284.70 10,286.80 63.0K
12:43 10,286.80 10,286.80 10,285.40 10,285.40 61.8K
12:44 10,287.40 10,289.20 10,287.40 10,289.20 54.4K
12:45 10,289.00 10,289.00 10,288.90 10,288.90 35.3K
12:46 10,288.30 10,288.50 10,288.30 10,288.50 40.5K
12:47 10,288.90 10,289.00 10,288.90 10,289.00 12.7K
12:48 10,288.30 10,291.00 10,288.30 10,291.00 21.4K
12:49 10,289.80 10,292.70 10,289.80 10,292.70 96.4K
12:50 10,292.20 10,292.90 10,292.20 10,292.90 75.3K
12:51 10,290.20 10,290.20 10,290.10 10,290.10 68.6K
12:52 10,289.80 10,290.90 10,289.80 10,290.90 102.5K
12:53 10,290.90 10,292.00 10,290.90 10,292.00 11.5K
12:54 10,292.00 10,292.00 10,291.80 10,291.80 23.8K
12:55 10,291.80 10,293.70 10,291.80 10,293.70 47.9K
12:56 10,293.00 10,293.20 10,293.00 10,293.20 58.8K
12:57 10,292.50 10,292.50 10,292.50 10,292.50 28.4K
12:58 10,291.30 10,292.50 10,291.30 10,292.50 27.4K
12:59 10,292.80 10,292.80 10,292.10 10,292.10 27.1K
13:00 10,292.40 10,292.40 10,290.90 10,290.90 46.2K
13:01 10,289.00 10,290.40 10,289.00 10,290.40 31.7K
13:02 10,291.80 10,292.10 10,291.80 10,292.10 115.7K
13:03 10,291.70 10,291.70 10,290.70 10,290.70 48.0K
13:04 10,289.90 10,290.20 10,289.90 10,290.20 34.4K
13:05 10,289.50 10,289.50 10,289.50 10,289.50 17.2K
13:06 10,291.10 10,291.10 10,290.90 10,290.90 112.0K
13:07 10,292.70 10,292.70 10,292.00 10,292.00 56.1K
13:08 10,290.00 10,290.00 10,289.40 10,289.40 74.2K
13:09 10,287.30 10,288.50 10,287.30 10,288.50 70.3K
13:10 10,288.80 10,288.80 10,288.20 10,288.20 67.6K
13:11 10,287.70 10,288.30 10,287.70 10,288.30 31.1K
13:12 10,288.30 10,289.90 10,288.30 10,289.90 36.4K
13:13 10,289.60 10,289.60 10,287.40 10,287.40 32.7K
13:14 10,288.40 10,288.40 10,288.40 10,288.40 35.7K
13:15 10,288.40 10,289.00 10,288.40 10,289.00 22.5K
13:16 10,287.70 10,287.70 10,285.80 10,285.80 230.1K
13:17 10,285.20 10,285.20 10,284.50 10,284.50 204.8K
13:18 10,283.50 10,283.50 10,283.20 10,283.20 120.8K
13:19 10,285.00 10,285.00 10,284.10 10,284.10 67.8K
13:20 10,284.30 10,284.30 10,283.40 10,283.40 148.4K
13:21 10,283.70 10,283.70 10,283.70 10,283.70 42.3K
13:22 10,283.10 10,283.80 10,283.10 10,283.80 74.7K
13:23 10,283.00 10,283.80 10,283.00 10,283.80 21.6K
13:24 10,282.90 10,282.90 10,282.60 10,282.60 47.2K
13:25 10,283.60 10,284.10 10,283.60 10,284.10 24.8K
13:26 10,284.20 10,284.20 10,283.90 10,283.90 19.0K
13:27 10,284.00 10,284.00 10,284.00 10,284.00 54.7K
13:28 10,285.00 10,286.90 10,285.00 10,286.90 66.1K
13:29 10,286.00 10,286.10 10,286.00 10,286.10 38.4K
13:30 10,286.60 10,286.60 10,286.30 10,286.30 65.9K
13:31 10,285.90 10,285.90 10,285.80 10,285.80 114.1K
13:32 10,286.20 10,286.90 10,286.20 10,286.90 75.9K
13:33 10,286.30 10,286.30 10,286.00 10,286.00 141.0K
13:34 10,285.30 10,285.50 10,285.30 10,285.50 101.3K
13:35 10,285.50 10,286.50 10,285.50 10,286.50 72.7K
13:36 10,286.80 10,286.80 10,286.80 10,286.80 208.5K
13:37 10,288.20 10,288.40 10,288.20 10,288.40 199.1K
13:38 10,288.10 10,288.10 10,287.80 10,287.80 54.3K
13:39 10,288.40 10,288.40 10,288.20 10,288.20 127.6K
13:40 10,287.90 10,288.80 10,287.90 10,288.80 70.6K
13:41 10,289.60 10,289.80 10,289.60 10,289.80 124.9K
13:42 10,289.90 10,290.00 10,289.90 10,290.00 138.1K
13:43 10,290.80 10,291.10 10,290.80 10,291.10 32.5K
13:44 10,290.00 10,291.30 10,290.00 10,291.30 9.8K
13:45 10,291.00 10,291.00 10,290.30 10,290.30 23.3K
13:46 10,288.50 10,289.20 10,288.50 10,289.20 65.8K
13:47 10,288.00 10,289.00 10,288.00 10,289.00 59.6K
13:48 10,289.00 10,289.00 10,288.10 10,288.10 108.3K
13:49 10,288.40 10,288.40 10,287.40 10,287.40 40.7K
13:50 10,288.40 10,288.40 10,287.30 10,287.30 47.1K
13:51 10,286.80 10,286.80 10,285.70 10,285.70 44.6K
13:52 10,284.10 10,284.30 10,284.10 10,284.30 47.5K
13:53 10,284.50 10,284.50 10,282.90 10,282.90 94.8K
13:54 10,282.10 10,282.10 10,280.50 10,280.50 56.9K
13:55 10,280.60 10,280.60 10,280.50 10,280.50 86.5K
13:56 10,280.40 10,280.70 10,280.40 10,280.70 23.4K
13:57 10,281.00 10,282.00 10,281.00 10,282.00 100.5K
13:58 10,280.00 10,280.80 10,280.00 10,280.80 110.3K
13:59 10,280.00 10,281.10 10,280.00 10,281.10 51.3K
14:00 10,280.60 10,281.20 10,280.60 10,281.20 124.4K
14:01 10,282.50 10,282.70 10,282.50 10,282.70 231.9K
14:02 10,282.60 10,282.60 10,282.40 10,282.40 90.4K
14:03 10,282.80 10,282.90 10,282.80 10,282.90 82.6K
14:04 10,282.40 10,284.90 10,282.40 10,284.90 132.0K
14:05 10,284.90 10,286.80 10,284.90 10,286.80 75.4K
14:06 10,288.90 10,288.90 10,287.80 10,287.80 110.5K
14:07 10,287.30 10,288.70 10,287.30 10,288.70 96.6K
14:08 10,287.60 10,288.40 10,287.60 10,288.40 25.7K
14:09 10,288.90 10,288.90 10,288.40 10,288.40 72.9K
14:10 10,287.50 10,287.50 10,287.40 10,287.40 45.8K
14:11 10,285.90 10,286.50 10,285.90 10,286.50 37.3K
14:12 10,285.80 10,286.10 10,285.80 10,286.10 40.1K
14:13 10,285.90 10,286.80 10,285.90 10,286.80 102.3K
14:14 10,286.20 10,288.00 10,286.20 10,288.00 39.3K
14:15 10,287.60 10,287.60 10,287.30 10,287.30 145.4K
14:16 10,289.10 10,289.10 10,288.90 10,288.90 117.5K
14:17 10,288.60 10,288.60 10,284.70 10,284.70 114.2K
14:18 10,283.80 10,284.80 10,283.80 10,284.80 169.2K
14:19 10,284.80 10,285.20 10,284.80 10,285.20 80.3K
14:20 10,285.60 10,285.60 10,285.10 10,285.10 114.8K
14:21 10,284.90 10,284.90 10,283.00 10,283.00 498.1K
14:22 10,283.10 10,283.50 10,283.10 10,283.50 150.6K
14:23 10,282.30 10,282.30 10,281.80 10,281.80 37.4K
14:24 10,282.70 10,282.70 10,282.70 10,282.70 134.5K
14:25 10,283.10 10,287.10 10,283.10 10,287.10 401.3K
14:26 10,288.00 10,288.00 10,287.00 10,287.00 106.4K
14:27 10,288.20 10,290.20 10,288.20 10,290.20 487.0K
14:28 10,289.40 10,290.40 10,289.40 10,290.40 27.1K
14:29 10,288.80 10,288.80 10,287.10 10,287.10 54.0K
14:30 10,287.10 10,288.70 10,287.10 10,288.70 86.2K
14:31 10,288.50 10,288.50 10,287.20 10,287.20 128.0K
14:32 10,286.60 10,286.90 10,286.60 10,286.90 153.8K
14:33 10,288.10 10,288.80 10,288.10 10,288.80 207.8K
14:34 10,287.60 10,287.60 10,287.50 10,287.50 81.1K
14:35 10,288.00 10,288.10 10,288.00 10,288.10 149.0K
14:36 10,287.20 10,287.20 10,286.10 10,286.10 85.0K
14:37 10,286.00 10,286.50 10,286.00 10,286.50 36.7K
14:38 10,286.70 10,286.70 10,286.10 10,286.10 87.2K
14:39 10,285.90 10,285.90 10,285.80 10,285.80 86.3K
14:40 10,283.90 10,285.20 10,283.90 10,285.20 54.8K
14:41 10,284.50 10,284.50 10,284.50 10,284.50 48.5K
14:42 10,282.80 10,284.20 10,282.80 10,284.20 23.5K
14:43 10,282.00 10,282.90 10,282.00 10,282.90 77.9K
14:44 10,282.10 10,282.70 10,282.10 10,282.70 109.6K
14:45 10,282.30 10,282.60 10,282.30 10,282.60 140.5K
14:46 10,281.90 10,281.90 10,281.70 10,281.70 139.1K
14:47 10,282.80 10,283.50 10,282.80 10,283.50 88.4K
14:48 10,283.80 10,283.80 10,283.40 10,283.40 41.6K
14:49 10,283.50 10,284.80 10,283.50 10,284.80 119.0K
14:50 10,284.70 10,284.70 10,284.10 10,284.10 97.1K
14:51 10,283.80 10,285.40 10,283.80 10,285.40 66.9K
14:52 10,283.90 10,283.90 10,283.20 10,283.20 62.4K
14:53 10,283.50 10,284.50 10,283.50 10,284.50 231.6K
14:54 10,283.10 10,283.50 10,283.10 10,283.50 77.0K
14:55 10,281.70 10,281.70 10,281.50 10,281.50 116.5K
14:56 10,280.60 10,280.60 10,280.30 10,280.30 129.4K
14:57 10,277.70 10,277.70 10,276.60 10,276.60 93.5K
14:58 10,277.20 10,277.40 10,277.20 10,277.40 111.9K
14:59 10,278.00 10,278.50 10,278.00 10,278.50 37.0K
15:00 10,277.70 10,281.00 10,277.70 10,281.00 76.3K
15:01 10,280.20 10,280.20 10,279.80 10,279.80 102.3K
15:02 10,280.90 10,281.90 10,280.90 10,281.90 134.8K
15:03 10,281.80 10,281.80 10,280.60 10,280.60 164.4K
15:04 10,281.70 10,282.10 10,281.70 10,282.10 119.5K
15:05 10,281.50 10,282.50 10,281.50 10,282.50 123.3K
15:06 10,280.90 10,280.90 10,279.80 10,279.80 163.9K
15:07 10,279.30 10,279.30 10,278.20 10,278.20 101.5K
15:08 10,279.80 10,279.80 10,278.60 10,278.60 74.9K
15:09 10,278.40 10,278.40 10,277.50 10,277.50 77.8K
15:10 10,278.00 10,278.00 10,275.50 10,275.50 179.0K
15:11 10,276.00 10,276.00 10,274.60 10,274.60 102.5K
15:12 10,275.60 10,275.60 10,275.40 10,275.40 63.6K
15:13 10,275.60 10,275.60 10,275.30 10,275.30 36.4K
15:14 10,277.30 10,277.30 10,275.60 10,275.60 36.4K
15:15 10,277.20 10,277.20 10,275.80 10,275.80 81.9K
15:16 10,276.10 10,276.10 10,275.30 10,275.30 68.2K
15:17 10,275.40 10,275.40 10,275.20 10,275.20 85.3K
15:18 10,274.00 10,274.20 10,274.00 10,274.20 295.0K
15:19 10,274.20 10,275.70 10,274.20 10,275.70 50.5K
15:20 10,275.10 10,276.00 10,275.10 10,276.00 130.0K
15:21 10,278.80 10,279.10 10,278.80 10,279.10 95.8K
15:22 10,278.00 10,278.00 10,277.00 10,277.00 147.9K
15:23 10,276.60 10,276.90 10,276.60 10,276.90 147.0K
15:24 10,277.00 10,277.00 10,274.90 10,274.90 261.1K
15:25 10,274.70 10,276.90 10,274.70 10,276.90 109.6K
15:26 10,276.40 10,276.40 10,275.70 10,275.70 143.8K
15:27 10,276.60 10,276.60 10,276.40 10,276.40 179.3K
15:28 10,277.80 10,277.80 10,276.80 10,276.80 80.5K
15:29 10,277.00 10,277.00 10,276.80 10,276.80 47.6K
15:30 10,277.10 10,277.10 10,277.00 10,277.00 74.5K
15:31 10,277.10 10,277.10 10,276.50 10,276.50 146.8K
15:32 10,277.80 10,278.80 10,277.80 10,278.80 209.4K
15:33 10,279.40 10,279.40 10,278.80 10,278.80 136.0K
15:34 10,276.40 10,276.40 10,275.60 10,275.60 127.5K
15:35 10,276.10 10,276.10 10,276.10 10,276.10 123.0K
15:36 10,275.60 10,275.60 10,273.90 10,273.90 114.5K
15:37 10,274.50 10,274.50 10,273.30 10,273.30 86.2K
15:38 10,272.70 10,272.70 10,272.30 10,272.30 293.6K
15:39 10,272.30 10,272.40 10,272.30 10,272.40 106.1K
15:40 10,273.70 10,273.70 10,271.90 10,271.90 121.3K
15:41 10,270.90 10,271.70 10,270.90 10,271.70 224.8K
15:42 10,271.60 10,271.70 10,271.60 10,271.70 79.1K
15:43 10,270.30 10,272.20 10,270.30 10,272.20 93.7K
15:44 10,270.50 10,270.50 10,269.60 10,269.60 209.5K
15:45 10,269.10 10,269.10 10,268.90 10,268.90 109.0K
15:46 10,268.80 10,270.40 10,268.80 10,270.40 151.5K
15:47 10,268.70 10,268.70 10,267.40 10,267.40 155.1K
15:48 10,268.10 10,268.10 10,265.50 10,265.50 106.7K
15:49 10,266.70 10,266.70 10,265.60 10,265.60 118.9K
15:50 10,264.00 10,265.20 10,264.00 10,265.20 302.5K
15:51 10,266.10 10,266.10 10,265.90 10,265.90 164.7K
15:52 10,266.40 10,266.60 10,266.40 10,266.60 140.6K
15:53 10,266.50 10,266.50 10,265.80 10,265.80 251.4K
15:54 10,265.70 10,267.10 10,265.70 10,267.10 145.6K
15:55 10,265.90 10,266.40 10,265.90 10,266.40 137.9K
15:56 10,267.50 10,269.90 10,267.50 10,269.90 423.9K
15:57 10,269.90 10,270.40 10,269.90 10,270.40 296.6K
15:58 10,266.60 10,266.60 10,266.30 10,266.30 262.6K
15:59 10,267.70 10,267.70 10,266.00 10,266.00 242.7K
16:00 10,270.50 10,270.50 10,270.20 10,270.20 472.8K
16:01 10,270.20 10,270.20 10,270.20 10,270.20 0.0K
16:02 10,270.20 10,270.20 10,270.20 10,270.20 0.0K
16:03 10,270.20 10,270.20 10,270.20 10,270.20 0.0K
16:04 10,270.20 10,276.80 10,270.20 10,276.80 21,137.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし