S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,193.70 10,193.70 10,192.10 10,192.10 612.3K
10:01 10,191.80 10,191.80 10,191.50 10,191.50 34.6K
10:02 10,192.10 10,199.20 10,192.10 10,199.20 594.8K
10:03 10,198.90 10,200.30 10,198.90 10,200.30 39.2K
10:04 10,198.10 10,198.10 10,195.40 10,195.40 396.2K
10:05 10,197.10 10,197.10 10,196.40 10,196.40 34.7K
10:06 10,195.10 10,197.30 10,195.10 10,197.30 99.1K
10:07 10,195.40 10,195.40 10,194.10 10,194.10 460.9K
10:08 10,197.80 10,197.80 10,197.70 10,197.70 69.5K
10:09 10,199.00 10,202.50 10,199.00 10,202.50 585.8K
10:10 10,206.00 10,206.00 10,204.60 10,204.60 163.8K
10:11 10,202.80 10,202.80 10,202.70 10,202.70 80.1K
10:12 10,201.20 10,201.20 10,200.30 10,200.30 175.9K
10:13 10,205.70 10,205.70 10,205.10 10,205.10 280.9K
10:14 10,206.50 10,209.40 10,206.50 10,209.40 144.2K
10:15 10,214.90 10,218.40 10,214.90 10,218.40 114.4K
10:16 10,220.70 10,220.70 10,219.40 10,219.40 887.3K
10:17 10,221.50 10,221.50 10,221.00 10,221.00 155.6K
10:18 10,222.20 10,222.20 10,221.20 10,221.20 71.4K
10:19 10,221.80 10,222.30 10,221.80 10,222.30 70.4K
10:20 10,222.90 10,226.10 10,222.90 10,226.10 78.5K
10:21 10,225.30 10,225.30 10,225.00 10,225.00 80.2K
10:22 10,226.60 10,226.60 10,224.90 10,224.90 81.9K
10:23 10,225.10 10,225.70 10,225.10 10,225.70 67.8K
10:24 10,224.20 10,226.00 10,224.20 10,226.00 64.5K
10:25 10,226.80 10,227.20 10,226.80 10,227.20 70.6K
10:26 10,224.60 10,224.60 10,224.20 10,224.20 164.1K
10:27 10,226.00 10,228.30 10,226.00 10,228.30 53.1K
10:28 10,228.20 10,228.20 10,227.80 10,227.80 140.4K
10:29 10,226.50 10,226.50 10,226.00 10,226.00 124.2K
10:30 10,226.30 10,226.30 10,224.00 10,224.00 191.6K
10:31 10,221.70 10,221.70 10,217.00 10,217.00 72.3K
10:32 10,215.60 10,215.60 10,214.50 10,214.50 80.2K
10:33 10,217.50 10,217.90 10,217.50 10,217.90 57.0K
10:34 10,219.20 10,219.40 10,219.20 10,219.40 163.5K
10:35 10,218.30 10,218.30 10,215.60 10,215.60 89.0K
10:36 10,211.50 10,211.50 10,209.30 10,209.30 73.0K
10:37 10,207.20 10,207.20 10,204.30 10,204.30 209.0K
10:38 10,203.40 10,203.40 10,203.40 10,203.40 27.2K
10:39 10,204.00 10,204.00 10,202.80 10,202.80 43.2K
10:40 10,202.10 10,202.80 10,202.10 10,202.80 48.9K
10:41 10,203.30 10,203.30 10,201.70 10,201.70 44.0K
10:42 10,200.60 10,200.60 10,200.10 10,200.10 51.9K
10:43 10,199.30 10,200.70 10,199.30 10,200.70 65.9K
10:44 10,201.50 10,201.50 10,201.00 10,201.00 33.4K
10:45 10,203.10 10,203.10 10,202.40 10,202.40 119.1K
10:46 10,201.50 10,201.50 10,201.50 10,201.50 70.7K
10:47 10,202.00 10,202.00 10,201.70 10,201.70 32.4K
10:48 10,200.30 10,200.30 10,200.20 10,200.20 62.9K
10:49 10,200.40 10,200.40 10,199.70 10,199.70 118.8K
10:50 10,201.00 10,201.00 10,200.70 10,200.70 36.9K
10:51 10,200.20 10,200.30 10,200.20 10,200.30 85.8K
10:52 10,199.70 10,200.40 10,199.70 10,200.40 52.9K
10:53 10,199.50 10,201.10 10,199.50 10,201.10 51.1K
10:54 10,201.50 10,202.10 10,201.50 10,202.10 61.3K
10:55 10,201.70 10,201.70 10,200.70 10,200.70 35.0K
10:56 10,201.20 10,201.20 10,200.60 10,200.60 51.0K
10:57 10,200.60 10,200.60 10,198.80 10,198.80 113.2K
10:58 10,197.90 10,197.90 10,197.40 10,197.40 25.9K
10:59 10,196.90 10,198.00 10,196.90 10,198.00 110.4K
11:00 10,197.80 10,198.30 10,197.80 10,198.30 220.3K
11:01 10,197.20 10,197.20 10,195.50 10,195.50 61.6K
11:02 10,193.60 10,193.60 10,191.00 10,191.00 144.9K
11:03 10,190.00 10,190.30 10,190.00 10,190.30 105.5K
11:04 10,189.20 10,189.40 10,189.20 10,189.40 44.3K
11:05 10,188.50 10,188.50 10,188.40 10,188.40 241.1K
11:06 10,189.00 10,189.00 10,186.70 10,186.70 587.5K
11:07 10,187.90 10,187.90 10,186.70 10,186.70 298.0K
11:08 10,188.10 10,188.10 10,187.00 10,187.00 57.3K
11:09 10,188.10 10,190.20 10,188.10 10,190.20 207.3K
11:10 10,186.60 10,186.60 10,186.60 10,186.60 137.8K
11:11 10,186.50 10,188.30 10,186.50 10,188.30 169.0K
11:12 10,188.50 10,188.70 10,188.50 10,188.70 48.3K
11:13 10,190.10 10,191.10 10,190.10 10,191.10 33.7K
11:14 10,191.40 10,191.40 10,190.50 10,190.50 33.0K
11:15 10,190.00 10,190.70 10,190.00 10,190.70 41.5K
11:16 10,191.70 10,192.50 10,191.70 10,192.50 59.7K
11:17 10,193.30 10,193.30 10,192.40 10,192.40 116.1K
11:18 10,191.90 10,191.90 10,190.90 10,190.90 72.9K
11:19 10,192.30 10,192.30 10,190.60 10,190.60 189.3K
11:20 10,190.50 10,191.90 10,190.50 10,191.90 91.7K
11:21 10,192.40 10,193.10 10,192.40 10,193.10 227.2K
11:22 10,192.00 10,192.20 10,192.00 10,192.20 41.7K
11:23 10,192.10 10,193.30 10,192.10 10,193.30 219.0K
11:24 10,193.50 10,193.50 10,190.60 10,190.60 74.6K
11:25 10,190.40 10,191.30 10,190.40 10,191.30 85.5K
11:26 10,191.10 10,191.10 10,189.90 10,189.90 105.5K
11:27 10,190.80 10,190.80 10,190.70 10,190.70 139.4K
11:28 10,190.60 10,191.70 10,190.60 10,191.70 131.9K
11:29 10,191.40 10,191.40 10,190.20 10,190.20 67.0K
11:30 10,192.10 10,193.30 10,192.10 10,193.30 85.5K
11:31 10,194.20 10,194.20 10,193.80 10,193.80 39.0K
11:32 10,194.40 10,195.00 10,194.40 10,195.00 107.4K
11:33 10,195.00 10,195.50 10,195.00 10,195.50 106.1K
11:34 10,194.10 10,195.10 10,194.10 10,195.10 61.7K
11:35 10,195.40 10,195.40 10,193.00 10,193.00 74.4K
11:36 10,193.90 10,193.90 10,193.90 10,193.90 32.1K
11:37 10,194.30 10,195.00 10,194.30 10,195.00 59.4K
11:38 10,195.10 10,197.10 10,195.10 10,197.10 126.2K
11:39 10,195.90 10,197.60 10,195.90 10,197.60 181.1K
11:40 10,197.60 10,198.50 10,197.60 10,198.50 167.5K
11:41 10,201.00 10,202.20 10,201.00 10,202.20 120.4K
11:42 10,203.00 10,203.20 10,203.00 10,203.20 32.1K
11:43 10,204.10 10,206.00 10,204.10 10,206.00 110.4K
11:44 10,206.40 10,206.80 10,206.40 10,206.80 88.8K
11:45 10,206.00 10,206.40 10,206.00 10,206.40 78.5K
11:46 10,204.30 10,205.00 10,204.30 10,205.00 67.6K
11:47 10,204.60 10,205.20 10,204.60 10,205.20 82.5K
11:48 10,207.10 10,207.10 10,206.40 10,206.40 88.1K
11:49 10,207.70 10,208.40 10,207.70 10,208.40 36.8K
11:50 10,208.60 10,209.20 10,208.60 10,209.20 108.0K
11:51 10,209.60 10,209.60 10,208.60 10,208.60 99.8K
11:52 10,210.50 10,211.20 10,210.50 10,211.20 110.5K
11:53 10,211.30 10,211.30 10,210.90 10,210.90 86.7K
11:54 10,211.10 10,211.10 10,209.90 10,209.90 51.5K
11:55 10,210.20 10,211.80 10,210.20 10,211.80 47.7K
11:56 10,212.40 10,212.40 10,212.00 10,212.00 206.0K
11:57 10,211.20 10,211.20 10,210.30 10,210.30 138.8K
11:58 10,209.70 10,210.30 10,209.70 10,210.30 28.5K
11:59 10,210.50 10,210.50 10,209.90 10,209.90 173.0K
12:00 10,209.10 10,210.50 10,209.10 10,210.50 159.1K
12:01 10,210.10 10,211.10 10,210.10 10,211.10 196.7K
12:02 10,212.30 10,213.00 10,212.30 10,213.00 60.4K
12:03 10,212.10 10,213.20 10,212.10 10,213.20 42.7K
12:04 10,215.70 10,215.70 10,215.70 10,215.70 93.7K
12:05 10,216.60 10,216.60 10,216.50 10,216.50 185.3K
12:06 10,216.70 10,218.10 10,216.70 10,218.10 106.4K
12:07 10,218.50 10,218.50 10,217.60 10,217.60 79.7K
12:08 10,217.50 10,217.50 10,214.80 10,214.80 161.0K
12:09 10,214.20 10,214.20 10,213.80 10,213.80 90.9K
12:10 10,211.20 10,211.30 10,211.20 10,211.30 102.1K
12:11 10,211.50 10,211.50 10,210.30 10,210.30 98.5K
12:12 10,209.90 10,211.00 10,209.90 10,211.00 26.1K
12:13 10,211.30 10,211.30 10,210.40 10,210.40 182.8K
12:14 10,211.80 10,212.10 10,211.80 10,212.10 51.0K
12:15 10,212.10 10,212.10 10,209.10 10,209.10 114.1K
12:16 10,212.30 10,212.30 10,211.00 10,211.00 97.2K
12:17 10,210.70 10,212.40 10,210.70 10,212.40 101.0K
12:18 10,212.70 10,212.70 10,212.20 10,212.20 18.2K
12:19 10,211.80 10,211.80 10,211.40 10,211.40 133.2K
12:20 10,211.50 10,211.50 10,210.70 10,210.70 319.2K
12:21 10,211.50 10,211.90 10,211.50 10,211.90 48.7K
12:22 10,211.90 10,212.60 10,211.90 10,212.60 189.9K
12:23 10,211.10 10,211.10 10,210.80 10,210.80 24.1K
12:24 10,209.10 10,209.10 10,208.50 10,208.50 132.1K
12:25 10,210.00 10,210.00 10,209.40 10,209.40 167.0K
12:26 10,211.90 10,211.90 10,210.50 10,210.50 32.6K
12:27 10,211.40 10,215.00 10,211.40 10,215.00 99.1K
12:28 10,215.20 10,215.40 10,215.20 10,215.40 38.3K
12:29 10,216.10 10,217.00 10,216.10 10,217.00 128.0K
12:30 10,218.40 10,222.10 10,218.40 10,222.10 187.3K
12:31 10,222.20 10,223.20 10,222.20 10,223.20 564.8K
12:32 10,221.80 10,222.90 10,221.80 10,222.90 179.0K
12:33 10,222.80 10,224.40 10,222.80 10,224.40 113.8K
12:34 10,225.30 10,225.30 10,222.40 10,222.40 106.0K
12:35 10,222.00 10,222.00 10,219.70 10,219.70 198.6K
12:36 10,218.30 10,219.00 10,218.30 10,219.00 68.9K
12:37 10,217.20 10,217.20 10,216.30 10,216.30 68.5K
12:38 10,216.90 10,216.90 10,215.30 10,215.30 69.7K
12:39 10,215.10 10,216.20 10,215.10 10,216.20 55.0K
12:40 10,215.90 10,216.70 10,215.90 10,216.70 78.1K
12:41 10,216.00 10,216.00 10,215.30 10,215.30 120.6K
12:42 10,214.10 10,214.20 10,214.10 10,214.20 245.7K
12:43 10,214.00 10,214.00 10,212.60 10,212.60 94.3K
12:44 10,211.00 10,211.00 10,208.90 10,208.90 17.1K
12:45 10,211.00 10,211.00 10,210.20 10,210.20 153.7K
12:46 10,208.70 10,208.70 10,207.40 10,207.40 108.7K
12:47 10,208.30 10,208.80 10,208.30 10,208.80 87.4K
12:48 10,207.30 10,210.50 10,207.30 10,210.50 60.1K
12:49 10,211.60 10,211.60 10,211.00 10,211.00 27.7K
12:50 10,210.90 10,210.90 10,209.50 10,209.50 97.7K
12:51 10,210.20 10,210.20 10,210.00 10,210.00 120.8K
12:52 10,208.80 10,209.60 10,208.80 10,209.60 302.5K
12:53 10,209.50 10,210.30 10,209.50 10,210.30 24.2K
12:54 10,209.50 10,209.50 10,209.00 10,209.00 52.1K
12:55 10,207.90 10,207.90 10,207.80 10,207.80 98.9K
12:56 10,208.30 10,208.30 10,207.20 10,207.20 177.4K
12:57 10,207.50 10,207.60 10,207.50 10,207.60 73.9K
12:58 10,208.30 10,208.30 10,207.60 10,207.60 83.1K
12:59 10,209.60 10,210.50 10,209.60 10,210.50 66.9K
13:00 10,209.40 10,210.50 10,209.40 10,210.50 179.6K
13:01 10,211.10 10,214.10 10,211.10 10,214.10 204.3K
13:02 10,213.80 10,215.30 10,213.80 10,215.30 48.6K
13:03 10,216.50 10,216.50 10,215.50 10,215.50 29.0K
13:04 10,215.20 10,215.20 10,214.70 10,214.70 188.0K
13:05 10,215.60 10,215.60 10,215.40 10,215.40 83.1K
13:06 10,215.60 10,216.20 10,215.60 10,216.20 72.6K
13:07 10,215.90 10,215.90 10,214.90 10,214.90 36.1K
13:08 10,214.50 10,215.00 10,214.50 10,215.00 53.9K
13:09 10,215.00 10,215.70 10,215.00 10,215.70 63.5K
13:10 10,215.10 10,215.10 10,213.70 10,213.70 31.1K
13:11 10,213.30 10,213.40 10,213.30 10,213.40 65.6K
13:12 10,215.40 10,216.20 10,215.40 10,216.20 35.6K
13:13 10,215.90 10,216.80 10,215.90 10,216.80 64.5K
13:14 10,217.10 10,218.10 10,217.10 10,218.10 107.8K
13:15 10,217.60 10,219.10 10,217.60 10,219.10 169.0K
13:16 10,218.00 10,218.00 10,217.80 10,217.80 69.2K
13:17 10,218.30 10,218.60 10,218.30 10,218.60 28.1K
13:18 10,217.40 10,219.60 10,217.40 10,219.60 133.1K
13:19 10,221.10 10,221.10 10,219.20 10,219.20 123.7K
13:20 10,220.20 10,220.20 10,217.30 10,217.30 59.6K
13:21 10,217.10 10,218.20 10,217.10 10,218.20 234.9K
13:22 10,216.90 10,217.10 10,216.90 10,217.10 32.1K
13:23 10,216.20 10,218.70 10,216.20 10,218.70 27.6K
13:24 10,219.30 10,219.30 10,218.10 10,218.10 84.2K
13:25 10,216.80 10,216.90 10,216.80 10,216.90 65.5K
13:26 10,215.70 10,217.40 10,215.70 10,217.40 40.3K
13:27 10,217.30 10,217.30 10,217.30 10,217.30 76.2K
13:28 10,216.50 10,216.80 10,216.50 10,216.80 92.1K
13:29 10,220.10 10,220.60 10,220.10 10,220.60 193.0K
13:30 10,220.60 10,220.60 10,220.00 10,220.00 44.2K
13:31 10,219.80 10,219.80 10,217.40 10,217.40 113.1K
13:32 10,217.40 10,217.40 10,215.40 10,215.40 110.2K
13:33 10,215.00 10,216.30 10,215.00 10,216.30 254.1K
13:34 10,214.80 10,216.20 10,214.80 10,216.20 110.9K
13:35 10,215.00 10,215.70 10,215.00 10,215.70 61.4K
13:36 10,216.90 10,216.90 10,216.30 10,216.30 73.9K
13:37 10,217.10 10,217.70 10,217.10 10,217.70 92.6K
13:38 10,218.50 10,218.80 10,218.50 10,218.80 91.7K
13:39 10,218.60 10,218.60 10,218.60 10,218.60 146.6K
13:40 10,219.70 10,219.90 10,219.70 10,219.90 113.9K
13:41 10,220.20 10,220.20 10,219.70 10,219.70 71.5K
13:42 10,220.50 10,221.40 10,220.50 10,221.40 427.4K
13:43 10,222.30 10,223.20 10,222.30 10,223.20 77.7K
13:44 10,221.50 10,223.00 10,221.50 10,223.00 168.2K
13:45 10,224.70 10,225.40 10,224.70 10,225.40 160.4K
13:46 10,224.80 10,224.80 10,224.40 10,224.40 1,308.1K
13:47 10,224.80 10,224.80 10,224.20 10,224.20 199.0K
13:48 10,223.60 10,223.60 10,220.90 10,220.90 79.3K
13:49 10,222.80 10,223.60 10,222.80 10,223.60 174.0K
13:50 10,224.80 10,226.50 10,224.80 10,226.50 107.3K
13:51 10,226.90 10,228.60 10,226.90 10,228.60 105.4K
13:52 10,227.90 10,227.90 10,227.40 10,227.40 203.2K
13:53 10,226.10 10,226.50 10,226.10 10,226.50 125.9K
13:54 10,223.50 10,223.50 10,221.80 10,221.80 184.6K
13:55 10,225.80 10,225.80 10,223.80 10,223.80 482.1K
13:56 10,224.90 10,226.90 10,224.90 10,226.90 107.0K
13:57 10,225.90 10,227.80 10,225.90 10,227.80 172.1K
13:58 10,228.40 10,228.40 10,227.80 10,227.80 140.9K
13:59 10,226.60 10,232.60 10,226.60 10,232.60 363.8K
14:00 10,230.10 10,230.10 10,229.80 10,229.80 89.8K
14:01 10,229.80 10,229.80 10,229.80 10,229.80 0.0K
14:02 10,229.80 10,229.80 10,229.80 10,229.80 0.0K
14:03 10,229.80 10,229.80 10,229.80 10,229.80 0.0K
14:04 10,229.80 10,229.80 10,229.80 10,229.80 0.0K
14:05 10,229.80 10,229.80 10,229.80 10,229.80 0.0K
14:06 10,229.80 10,229.80 10,229.80 10,229.80 0.0K
14:07 10,229.80 10,229.80 10,229.80 10,229.80 0.0K
14:08 10,229.80 10,229.80 10,229.80 10,229.80 0.0K
14:09 10,229.80 10,229.80 10,229.80 10,229.80 0.0K
14:10 10,229.80 10,235.10 10,229.80 10,235.10 10,995.5K
14:11 10,235.10 10,235.10 10,235.10 10,235.10 0.0K
14:12 10,235.10 10,235.10 10,235.10 10,235.10 198.2K
14:13 10,235.10 10,235.10 10,235.10 10,235.10 0.0K
14:14 10,235.10 10,235.10 10,235.10 10,235.10 25.0K
14:15 10,235.10 10,235.10 10,235.10 10,235.10 0.0K
14:16 10,235.10 10,235.10 10,235.10 10,235.10 0.0K
14:17 10,235.10 10,235.10 10,235.10 10,235.10 0.0K
15:21 10,235.10 10,235.10 10,235.10 10,235.10 693.9K
16:04 10,235.10 10,235.10 10,235.10 10,235.10 0.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし