S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,042.70 10,046.80 10,042.70 10,046.80 234.4K
10:01 10,049.50 10,049.50 10,049.30 10,049.30 46.7K
10:02 10,048.40 10,055.00 10,048.40 10,055.00 275.0K
10:03 10,055.60 10,055.60 10,053.60 10,053.60 35.3K
10:04 10,055.20 10,055.20 10,052.70 10,052.70 582.6K
10:05 10,059.00 10,061.50 10,059.00 10,061.50 316.0K
10:06 10,058.90 10,060.10 10,058.90 10,060.10 119.7K
10:07 10,073.60 10,073.60 10,069.70 10,069.70 318.1K
10:08 10,073.80 10,076.00 10,073.80 10,076.00 425.5K
10:09 10,077.40 10,097.50 10,077.40 10,097.50 333.1K
10:10 10,094.40 10,094.40 10,094.20 10,094.20 261.1K
10:11 10,088.00 10,088.00 10,085.60 10,085.60 363.3K
10:12 10,082.60 10,082.60 10,082.60 10,082.60 221.9K
10:13 10,080.80 10,080.80 10,080.50 10,080.50 216.0K
10:14 10,083.00 10,084.10 10,083.00 10,084.10 300.3K
10:15 10,085.40 10,085.40 10,082.80 10,082.80 216.3K
10:16 10,084.70 10,086.30 10,084.70 10,086.30 280.1K
10:17 10,085.50 10,087.50 10,085.50 10,087.50 171.3K
10:18 10,086.70 10,086.70 10,085.20 10,085.20 115.3K
10:19 10,083.90 10,084.10 10,083.90 10,084.10 239.9K
10:20 10,081.20 10,081.20 10,080.10 10,080.10 171.4K
10:21 10,081.50 10,081.50 10,080.30 10,080.30 168.0K
10:22 10,080.50 10,080.50 10,078.10 10,078.10 97.8K
10:23 10,077.50 10,079.90 10,077.50 10,079.90 65.0K
10:24 10,083.20 10,084.60 10,083.20 10,084.60 114.6K
10:25 10,084.80 10,088.20 10,084.80 10,088.20 141.9K
10:26 10,087.20 10,087.20 10,086.20 10,086.20 97.9K
10:27 10,086.00 10,087.80 10,086.00 10,087.80 77.6K
10:28 10,086.90 10,086.90 10,085.70 10,085.70 77.8K
10:29 10,086.20 10,087.10 10,086.20 10,087.10 74.9K
10:30 10,086.10 10,088.90 10,086.10 10,088.90 87.0K
10:31 10,090.50 10,091.20 10,090.50 10,091.20 76.1K
10:32 10,093.70 10,094.10 10,093.70 10,094.10 141.7K
10:33 10,094.60 10,096.10 10,094.60 10,096.10 104.7K
10:34 10,096.50 10,097.60 10,096.50 10,097.60 87.9K
10:35 10,102.70 10,102.70 10,102.40 10,102.40 65.5K
10:36 10,101.50 10,101.80 10,101.50 10,101.80 101.3K
10:37 10,101.60 10,103.40 10,101.60 10,103.40 155.4K
10:38 10,106.20 10,108.10 10,106.20 10,108.10 149.7K
10:39 10,107.10 10,107.10 10,103.60 10,103.60 29.8K
10:40 10,103.80 10,103.80 10,103.20 10,103.20 72.7K
10:41 10,104.00 10,104.00 10,103.30 10,103.30 28.0K
10:42 10,103.40 10,104.20 10,103.40 10,104.20 71.9K
10:43 10,105.20 10,105.20 10,104.70 10,104.70 186.8K
10:44 10,101.80 10,103.70 10,101.80 10,103.70 68.6K
10:45 10,104.30 10,104.30 10,103.60 10,103.60 145.0K
10:46 10,103.70 10,103.70 10,102.10 10,102.10 252.2K
10:47 10,104.20 10,105.40 10,104.20 10,105.40 75.7K
10:48 10,105.30 10,107.60 10,105.30 10,107.60 310.1K
10:49 10,106.90 10,106.90 10,105.10 10,105.10 141.1K
10:50 10,105.70 10,105.90 10,105.70 10,105.90 24.7K
10:51 10,104.60 10,104.60 10,101.50 10,101.50 200.6K
10:52 10,101.20 10,103.20 10,101.20 10,103.20 96.8K
10:53 10,101.90 10,101.90 10,101.50 10,101.50 30.2K
10:54 10,101.70 10,102.80 10,101.70 10,102.80 43.1K
10:55 10,102.70 10,104.60 10,102.70 10,104.60 34.7K
10:56 10,102.70 10,102.80 10,102.70 10,102.80 46.9K
10:57 10,101.00 10,101.00 10,100.70 10,100.70 74.6K
10:58 10,098.60 10,098.60 10,098.40 10,098.40 261.5K
10:59 10,098.70 10,098.70 10,098.50 10,098.50 22.8K
11:00 10,097.70 10,098.70 10,097.70 10,098.70 75.9K
11:01 10,103.50 10,103.50 10,103.50 10,103.50 117.1K
11:02 10,104.10 10,104.10 10,102.60 10,102.60 71.4K
11:03 10,102.20 10,102.20 10,099.70 10,099.70 205.6K
11:04 10,099.00 10,099.00 10,094.70 10,094.70 142.9K
11:05 10,094.50 10,094.90 10,094.50 10,094.90 117.0K
11:06 10,095.80 10,095.80 10,094.50 10,094.50 132.1K
11:07 10,095.60 10,095.60 10,093.40 10,093.40 104.1K
11:08 10,093.10 10,094.40 10,093.10 10,094.40 93.3K
11:09 10,094.60 10,094.60 10,094.30 10,094.30 127.5K
11:10 10,091.70 10,091.80 10,091.70 10,091.80 83.0K
11:11 10,092.70 10,092.70 10,092.10 10,092.10 85.9K
11:12 10,091.60 10,091.60 10,090.50 10,090.50 103.0K
11:13 10,091.60 10,092.70 10,091.60 10,092.70 54.2K
11:14 10,093.90 10,094.00 10,093.90 10,094.00 56.3K
11:15 10,093.60 10,097.50 10,093.60 10,097.50 172.2K
11:16 10,098.30 10,098.30 10,096.10 10,096.10 100.5K
11:17 10,095.90 10,098.30 10,095.90 10,098.30 111.4K
11:18 10,099.80 10,100.10 10,099.80 10,100.10 62.1K
11:19 10,100.60 10,100.60 10,100.10 10,100.10 146.3K
11:20 10,098.60 10,098.90 10,098.60 10,098.90 82.3K
11:21 10,098.50 10,098.50 10,097.70 10,097.70 71.3K
11:22 10,096.10 10,097.50 10,096.10 10,097.50 70.9K
11:23 10,098.70 10,098.70 10,097.80 10,097.80 190.4K
11:24 10,098.20 10,099.70 10,098.20 10,099.70 80.2K
11:25 10,099.90 10,099.90 10,099.70 10,099.70 342.3K
11:26 10,098.60 10,098.60 10,097.10 10,097.10 33.4K
11:27 10,098.50 10,098.50 10,098.20 10,098.20 140.5K
11:28 10,096.90 10,098.30 10,096.90 10,098.30 101.0K
11:29 10,097.60 10,097.60 10,097.50 10,097.50 25.9K
11:30 10,097.20 10,098.10 10,097.20 10,098.10 165.2K
11:31 10,098.00 10,098.50 10,098.00 10,098.50 56.5K
11:32 10,097.40 10,097.80 10,097.40 10,097.80 24.5K
11:33 10,097.90 10,099.20 10,097.90 10,099.20 63.8K
11:34 10,099.60 10,099.60 10,097.50 10,097.50 46.5K
11:35 10,097.40 10,097.40 10,097.30 10,097.30 92.3K
11:36 10,097.10 10,097.10 10,096.40 10,096.40 59.4K
11:37 10,095.80 10,095.80 10,094.90 10,094.90 184.3K
11:38 10,095.00 10,095.90 10,095.00 10,095.90 236.0K
11:39 10,094.80 10,095.10 10,094.80 10,095.10 67.1K
11:40 10,095.00 10,095.00 10,094.60 10,094.60 155.6K
11:41 10,094.80 10,095.60 10,094.80 10,095.60 80.3K
11:42 10,093.90 10,094.00 10,093.90 10,094.00 54.8K
11:43 10,094.90 10,094.90 10,094.90 10,094.90 40.6K
11:44 10,094.30 10,095.30 10,094.30 10,095.30 75.7K
11:45 10,097.00 10,099.50 10,097.00 10,099.50 202.6K
11:46 10,100.10 10,102.30 10,100.10 10,102.30 110.2K
11:47 10,102.20 10,102.20 10,102.10 10,102.10 62.7K
11:48 10,102.40 10,103.10 10,102.40 10,103.10 62.4K
11:49 10,105.00 10,105.20 10,105.00 10,105.20 273.1K
11:50 10,104.40 10,105.50 10,104.40 10,105.50 90.8K
11:51 10,107.80 10,108.90 10,107.80 10,108.90 267.8K
11:52 10,110.00 10,110.00 10,108.70 10,108.70 44.3K
11:53 10,107.70 10,109.40 10,107.70 10,109.40 77.7K
11:54 10,109.00 10,111.10 10,109.00 10,111.10 94.8K
11:55 10,110.70 10,111.70 10,110.70 10,111.70 61.7K
11:56 10,110.90 10,113.30 10,110.90 10,113.30 66.1K
11:57 10,113.50 10,113.50 10,111.40 10,111.40 61.9K
11:58 10,110.50 10,110.60 10,110.50 10,110.60 19.8K
11:59 10,110.40 10,110.40 10,109.90 10,109.90 121.2K
12:00 10,108.30 10,108.30 10,106.00 10,106.00 121.1K
12:01 10,106.90 10,106.90 10,106.50 10,106.50 119.2K
12:02 10,107.20 10,107.20 10,106.70 10,106.70 67.6K
12:03 10,104.70 10,105.20 10,104.70 10,105.20 45.5K
12:04 10,105.80 10,105.80 10,103.30 10,103.30 39.6K
12:05 10,105.30 10,105.70 10,105.30 10,105.70 73.0K
12:06 10,110.50 10,112.20 10,110.50 10,112.20 147.2K
12:07 10,113.90 10,114.90 10,113.90 10,114.90 141.5K
12:08 10,115.40 10,115.50 10,115.40 10,115.50 90.3K
12:09 10,115.60 10,115.60 10,114.30 10,114.30 513.1K
12:10 10,115.60 10,116.20 10,115.60 10,116.20 43.6K
12:11 10,117.80 10,118.50 10,117.80 10,118.50 61.8K
12:12 10,118.30 10,119.10 10,118.30 10,119.10 125.7K
12:13 10,117.50 10,117.80 10,117.50 10,117.80 57.6K
12:14 10,117.60 10,118.50 10,117.60 10,118.50 39.5K
12:15 10,119.60 10,119.60 10,119.00 10,119.00 65.0K
12:16 10,120.10 10,121.30 10,120.10 10,121.30 50.1K
12:17 10,121.00 10,123.20 10,121.00 10,123.20 174.6K
12:18 10,121.30 10,121.30 10,120.20 10,120.20 165.7K
12:19 10,121.30 10,121.30 10,120.00 10,120.00 109.5K
12:20 10,119.10 10,119.10 10,117.10 10,117.10 71.8K
12:21 10,118.10 10,118.40 10,118.10 10,118.40 259.5K
12:22 10,121.60 10,121.60 10,121.00 10,121.00 29.3K
12:23 10,120.30 10,122.80 10,120.30 10,122.80 78.8K
12:24 10,122.60 10,123.60 10,122.60 10,123.60 25.9K
12:25 10,124.30 10,125.40 10,124.30 10,125.40 83.4K
12:26 10,125.40 10,125.40 10,125.40 10,125.40 70.6K
12:27 10,126.40 10,127.50 10,126.40 10,127.50 97.4K
12:28 10,127.30 10,129.90 10,127.30 10,129.90 89.5K
12:29 10,132.20 10,133.90 10,132.20 10,133.90 214.5K
12:30 10,135.30 10,135.30 10,133.80 10,133.80 43.0K
12:31 10,132.00 10,132.00 10,131.10 10,131.10 82.8K
12:32 10,132.20 10,133.20 10,132.20 10,133.20 65.6K
12:33 10,133.60 10,135.10 10,133.60 10,135.10 161.0K
12:34 10,134.60 10,135.50 10,134.60 10,135.50 143.5K
12:35 10,136.70 10,137.30 10,136.70 10,137.30 58.9K
12:36 10,137.90 10,140.60 10,137.90 10,140.60 68.0K
12:37 10,142.30 10,142.30 10,140.70 10,140.70 145.8K
12:38 10,140.70 10,140.90 10,140.70 10,140.90 144.0K
12:39 10,139.90 10,139.90 10,139.50 10,139.50 222.7K
12:40 10,140.20 10,140.30 10,140.20 10,140.30 127.2K
12:41 10,142.90 10,142.90 10,142.30 10,142.30 58.2K
12:42 10,141.90 10,142.30 10,141.90 10,142.30 188.3K
12:43 10,139.80 10,141.20 10,139.80 10,141.20 82.1K
12:44 10,141.30 10,141.40 10,141.30 10,141.40 168.9K
12:45 10,140.60 10,141.60 10,140.60 10,141.60 130.5K
12:46 10,142.10 10,142.80 10,142.10 10,142.80 33.3K
12:47 10,141.00 10,141.20 10,141.00 10,141.20 84.4K
12:48 10,139.80 10,139.80 10,139.10 10,139.10 54.9K
12:49 10,137.60 10,137.60 10,137.40 10,137.40 38.3K
12:50 10,138.00 10,138.00 10,136.50 10,136.50 70.5K
12:51 10,138.80 10,140.20 10,138.80 10,140.20 49.2K
12:52 10,139.20 10,139.20 10,139.00 10,139.00 33.3K
12:53 10,138.60 10,140.50 10,138.60 10,140.50 106.1K
12:54 10,139.20 10,139.20 10,138.80 10,138.80 83.6K
12:55 10,139.40 10,141.10 10,139.40 10,141.10 60.4K
12:56 10,142.00 10,143.80 10,142.00 10,143.80 136.2K
12:57 10,145.80 10,145.80 10,145.50 10,145.50 79.5K
12:58 10,144.80 10,144.80 10,143.80 10,143.80 100.3K
12:59 10,143.70 10,144.30 10,143.70 10,144.30 111.3K
13:00 10,143.10 10,144.30 10,143.10 10,144.30 49.8K
13:01 10,145.40 10,145.40 10,144.00 10,144.00 99.5K
13:02 10,145.60 10,146.00 10,145.60 10,146.00 33.5K
13:03 10,142.90 10,142.90 10,140.20 10,140.20 115.1K
13:04 10,140.70 10,141.50 10,140.70 10,141.50 56.0K
13:05 10,142.10 10,142.10 10,142.00 10,142.00 68.9K
13:06 10,142.20 10,144.60 10,142.20 10,144.60 133.1K
13:07 10,145.20 10,145.20 10,144.20 10,144.20 272.8K
13:08 10,143.40 10,143.40 10,143.00 10,143.00 96.7K
13:09 10,143.60 10,143.60 10,143.60 10,143.60 71.9K
13:10 10,143.90 10,143.90 10,143.40 10,143.40 27.8K
13:11 10,144.00 10,146.00 10,144.00 10,146.00 73.6K
13:12 10,146.80 10,146.80 10,145.70 10,145.70 153.3K
13:13 10,147.60 10,147.60 10,146.10 10,146.10 96.6K
13:14 10,146.30 10,146.30 10,145.10 10,145.10 43.3K
13:15 10,146.50 10,149.50 10,146.50 10,149.50 181.7K
13:16 10,150.60 10,150.60 10,149.30 10,149.30 67.5K
13:17 10,148.70 10,148.70 10,148.60 10,148.60 70.7K
13:18 10,150.70 10,150.80 10,150.70 10,150.80 138.0K
13:19 10,150.70 10,151.90 10,150.70 10,151.90 89.5K
13:20 10,151.10 10,152.40 10,151.10 10,152.40 137.8K
13:21 10,153.10 10,153.10 10,152.90 10,152.90 69.0K
13:22 10,152.20 10,153.60 10,152.20 10,153.60 178.8K
13:23 10,152.70 10,154.10 10,152.70 10,154.10 160.7K
13:24 10,153.60 10,153.60 10,152.90 10,152.90 248.5K
13:25 10,151.90 10,151.90 10,150.20 10,150.20 1,082.5K
13:26 10,150.20 10,150.20 10,150.00 10,150.00 214.5K
13:27 10,149.40 10,149.40 10,149.20 10,149.20 137.7K
13:28 10,150.10 10,150.10 10,149.50 10,149.50 83.5K
13:29 10,149.10 10,149.10 10,148.00 10,148.00 93.8K
13:30 10,148.60 10,148.80 10,148.60 10,148.80 76.0K
13:31 10,148.30 10,148.30 10,147.50 10,147.50 93.1K
13:32 10,148.80 10,148.80 10,148.20 10,148.20 31.9K
13:33 10,148.50 10,148.90 10,148.50 10,148.90 39.7K
13:34 10,152.00 10,152.00 10,151.40 10,151.40 235.6K
13:35 10,153.00 10,153.00 10,150.90 10,150.90 34.4K
13:36 10,152.50 10,154.60 10,152.50 10,154.60 137.8K
13:37 10,156.20 10,156.50 10,156.20 10,156.50 84.5K
13:38 10,158.20 10,158.70 10,158.20 10,158.70 455.3K
13:39 10,160.00 10,160.10 10,160.00 10,160.10 128.5K
13:40 10,159.00 10,159.90 10,159.00 10,159.90 54.5K
13:41 10,159.70 10,159.70 10,159.50 10,159.50 63.0K
13:42 10,158.40 10,158.90 10,158.40 10,158.90 56.9K
13:43 10,159.80 10,159.80 10,158.40 10,158.40 60.2K
13:44 10,159.90 10,159.90 10,159.20 10,159.20 57.0K
13:45 10,159.90 10,159.90 10,158.30 10,158.30 575.6K
13:46 10,157.80 10,157.80 10,157.70 10,157.70 81.1K
13:47 10,156.10 10,158.60 10,156.10 10,158.60 113.2K
13:48 10,157.50 10,157.50 10,157.40 10,157.40 132.7K
13:49 10,158.60 10,159.00 10,158.60 10,159.00 61.5K
13:50 10,158.30 10,160.50 10,158.30 10,160.50 98.7K
13:51 10,160.90 10,161.40 10,160.90 10,161.40 56.7K
13:52 10,163.20 10,165.20 10,163.20 10,165.20 158.0K
13:53 10,167.60 10,167.60 10,166.60 10,166.60 180.8K
13:54 10,166.20 10,168.40 10,166.20 10,168.40 421.3K
13:55 10,169.70 10,170.20 10,169.70 10,170.20 123.6K
13:56 10,171.90 10,171.90 10,171.40 10,171.40 164.6K
13:57 10,170.50 10,170.50 10,169.90 10,169.90 94.2K
13:58 10,170.10 10,170.20 10,170.10 10,170.20 274.6K
13:59 10,170.30 10,170.90 10,170.30 10,170.90 131.8K
14:00 10,170.10 10,170.80 10,170.10 10,170.80 246.4K
14:01 10,170.50 10,170.50 10,169.90 10,169.90 165.9K
14:02 10,169.90 10,170.60 10,169.90 10,170.60 223.4K
14:03 10,171.20 10,171.20 10,171.00 10,171.00 84.1K
14:04 10,170.20 10,170.20 10,168.50 10,168.50 182.0K
14:05 10,167.50 10,167.50 10,166.90 10,166.90 172.6K
14:06 10,161.70 10,163.00 10,161.70 10,163.00 188.1K
14:07 10,163.70 10,164.40 10,163.70 10,164.40 53.9K
14:08 10,162.40 10,162.50 10,162.40 10,162.50 80.5K
14:09 10,164.60 10,164.60 10,164.40 10,164.40 148.9K
14:10 10,164.80 10,164.80 10,162.10 10,162.10 238.9K
14:11 10,162.30 10,162.30 10,161.00 10,161.00 213.9K
14:12 10,160.50 10,160.50 10,159.90 10,159.90 187.9K
14:13 10,159.30 10,160.20 10,159.30 10,160.20 103.9K
14:14 10,161.20 10,161.20 10,161.00 10,161.00 106.4K
14:15 10,161.60 10,162.00 10,161.60 10,162.00 81.8K
14:16 10,162.90 10,162.90 10,162.60 10,162.60 62.9K
14:17 10,157.50 10,157.90 10,157.50 10,157.90 193.1K
14:18 10,158.90 10,158.90 10,158.20 10,158.20 162.1K
14:19 10,160.50 10,160.50 10,159.80 10,159.80 157.6K
14:20 10,158.50 10,159.40 10,158.50 10,159.40 80.1K
14:21 10,159.90 10,160.80 10,159.90 10,160.80 160.6K
14:22 10,159.40 10,159.90 10,159.40 10,159.90 48.6K
14:23 10,159.90 10,160.30 10,159.90 10,160.30 69.1K
14:24 10,159.50 10,161.00 10,159.50 10,161.00 52.7K
14:25 10,160.10 10,160.50 10,160.10 10,160.50 86.7K
14:26 10,160.70 10,160.70 10,159.70 10,159.70 54.3K
14:27 10,159.70 10,159.70 10,158.00 10,158.00 156.6K
14:28 10,158.20 10,158.20 10,157.70 10,157.70 101.2K
14:29 10,159.00 10,159.90 10,159.00 10,159.90 210.8K
14:30 10,159.90 10,159.90 10,159.20 10,159.20 162.2K
14:31 10,158.80 10,158.90 10,158.80 10,158.90 51.1K
14:32 10,158.70 10,160.20 10,158.70 10,160.20 111.5K
14:33 10,161.70 10,161.70 10,160.80 10,160.80 71.9K
14:34 10,161.20 10,163.00 10,161.20 10,163.00 133.5K
14:35 10,162.90 10,164.20 10,162.90 10,164.20 57.8K
14:36 10,164.30 10,165.10 10,164.30 10,165.10 55.4K
14:37 10,162.50 10,163.10 10,162.50 10,163.10 127.3K
14:38 10,162.90 10,163.60 10,162.90 10,163.60 40.8K
14:39 10,163.10 10,163.10 10,162.90 10,162.90 76.6K
14:40 10,162.00 10,163.10 10,162.00 10,163.10 205.8K
14:41 10,164.40 10,166.20 10,164.40 10,166.20 164.1K
14:42 10,167.10 10,167.30 10,167.10 10,167.30 93.9K
14:43 10,166.30 10,168.10 10,166.30 10,168.10 100.3K
14:44 10,166.40 10,166.40 10,166.10 10,166.10 90.7K
14:45 10,166.90 10,167.20 10,166.90 10,167.20 81.2K
14:46 10,169.50 10,169.80 10,169.50 10,169.80 233.6K
14:47 10,168.20 10,169.30 10,168.20 10,169.30 147.2K
14:48 10,169.50 10,170.10 10,169.50 10,170.10 59.6K
14:49 10,170.20 10,173.30 10,170.20 10,173.30 273.4K
14:50 10,174.40 10,174.40 10,174.20 10,174.20 143.1K
14:51 10,173.70 10,175.10 10,173.70 10,175.10 392.5K
14:52 10,172.70 10,172.70 10,169.70 10,169.70 163.3K
14:53 10,170.00 10,170.00 10,168.90 10,168.90 52.8K
14:54 10,169.50 10,169.50 10,169.30 10,169.30 147.8K
14:55 10,169.60 10,169.60 10,168.90 10,168.90 122.2K
14:56 10,169.20 10,169.20 10,169.20 10,169.20 260.8K
14:57 10,168.80 10,169.10 10,168.80 10,169.10 78.4K
14:58 10,168.90 10,168.90 10,168.30 10,168.30 154.0K
14:59 10,167.90 10,167.90 10,165.90 10,165.90 108.6K
15:00 10,163.40 10,164.40 10,163.40 10,164.40 158.5K
15:01 10,166.60 10,166.70 10,166.60 10,166.70 128.3K
15:02 10,167.00 10,169.70 10,167.00 10,169.70 68.5K
15:03 10,169.00 10,170.60 10,169.00 10,170.60 615.6K
15:04 10,170.00 10,170.00 10,168.30 10,168.30 115.8K
15:05 10,170.30 10,170.30 10,169.90 10,169.90 109.0K
15:06 10,169.80 10,170.00 10,169.80 10,170.00 65.6K
15:07 10,170.40 10,171.60 10,170.40 10,171.60 56.6K
15:08 10,169.80 10,170.20 10,169.80 10,170.20 276.6K
15:09 10,168.20 10,168.90 10,168.20 10,168.90 230.4K
15:10 10,168.90 10,169.90 10,168.90 10,169.90 126.6K
15:11 10,171.10 10,172.60 10,171.10 10,172.60 72.1K
15:12 10,173.30 10,173.30 10,173.00 10,173.00 100.8K
15:13 10,172.40 10,172.40 10,172.00 10,172.00 129.9K
15:14 10,172.30 10,172.30 10,171.10 10,171.10 129.8K
15:15 10,172.70 10,174.00 10,172.70 10,174.00 207.5K
15:16 10,177.90 10,178.70 10,177.90 10,178.70 194.5K
15:17 10,177.50 10,177.50 10,177.20 10,177.20 299.2K
15:18 10,178.70 10,178.80 10,178.70 10,178.80 221.9K
15:19 10,177.80 10,179.60 10,177.80 10,179.60 143.2K
15:20 10,178.80 10,179.10 10,178.80 10,179.10 311.3K
15:21 10,179.30 10,179.40 10,179.30 10,179.40 100.7K
15:22 10,178.70 10,178.70 10,178.60 10,178.60 103.9K
15:23 10,178.40 10,178.40 10,177.50 10,177.50 64.0K
15:24 10,178.30 10,178.30 10,175.90 10,175.90 150.2K
15:25 10,173.30 10,173.30 10,172.80 10,172.80 182.7K
15:26 10,173.30 10,173.30 10,173.10 10,173.10 120.4K
15:27 10,171.70 10,171.80 10,171.70 10,171.80 88.2K
15:28 10,172.00 10,172.00 10,170.80 10,170.80 144.7K
15:29 10,169.80 10,171.50 10,169.80 10,171.50 138.4K
15:30 10,172.00 10,172.30 10,172.00 10,172.30 113.0K
15:31 10,172.40 10,172.40 10,170.50 10,170.50 242.1K
15:32 10,170.70 10,172.30 10,170.70 10,172.30 202.5K
15:33 10,172.10 10,173.20 10,172.10 10,173.20 108.5K
15:34 10,172.50 10,174.90 10,172.50 10,174.90 184.7K
15:35 10,174.30 10,174.30 10,172.80 10,172.80 123.8K
15:36 10,173.20 10,173.40 10,173.20 10,173.40 271.2K
15:37 10,172.60 10,174.40 10,172.60 10,174.40 132.4K
15:38 10,174.10 10,174.10 10,172.50 10,172.50 157.3K
15:39 10,174.90 10,176.50 10,174.90 10,176.50 291.0K
15:40 10,176.60 10,176.80 10,176.60 10,176.80 167.3K
15:41 10,174.70 10,174.70 10,174.40 10,174.40 173.0K
15:42 10,170.10 10,171.80 10,170.10 10,171.80 241.2K
15:43 10,173.80 10,174.10 10,173.80 10,174.10 652.5K
15:44 10,174.20 10,176.30 10,174.20 10,176.30 259.4K
15:45 10,176.90 10,179.10 10,176.90 10,179.10 288.8K
15:46 10,181.70 10,181.70 10,181.10 10,181.10 329.3K
15:47 10,178.90 10,178.90 10,178.20 10,178.20 272.2K
15:48 10,177.30 10,178.90 10,177.30 10,178.90 303.7K
15:49 10,180.00 10,180.00 10,179.90 10,179.90 719.6K
15:50 10,180.60 10,181.10 10,180.60 10,181.10 563.5K
15:51 10,180.00 10,180.00 10,179.90 10,179.90 305.2K
15:52 10,178.90 10,181.70 10,178.90 10,181.70 278.7K
15:53 10,180.10 10,184.40 10,180.10 10,184.40 167.5K
15:54 10,182.80 10,182.80 10,180.60 10,180.60 274.0K
15:55 10,177.70 10,178.40 10,177.70 10,178.40 548.9K
15:56 10,178.30 10,179.10 10,178.30 10,179.10 401.4K
15:57 10,178.00 10,181.70 10,178.00 10,181.70 188.9K
15:58 10,180.70 10,181.10 10,180.70 10,181.10 259.4K
15:59 10,182.00 10,182.40 10,182.00 10,182.40 385.1K
16:00 10,183.30 10,184.00 10,183.30 10,184.00 262.9K
16:01 10,184.00 10,184.00 10,184.00 10,184.00 0.0K
16:02 10,184.00 10,184.00 10,184.00 10,184.00 0.0K
16:03 10,184.00 10,184.00 10,184.00 10,184.00 0.0K
16:04 10,184.00 10,193.70 10,184.00 10,193.70 26,588.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし