S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,282.80 10,287.10 10,282.80 10,287.10 261.5K
10:01 10,285.20 10,285.20 10,284.20 10,284.20 7.6K
10:02 10,284.50 10,284.50 10,275.60 10,275.60 467.2K
10:03 10,273.70 10,274.30 10,273.70 10,274.30 68.2K
10:04 10,275.10 10,275.10 10,273.60 10,273.60 276.6K
10:05 10,268.40 10,269.60 10,268.40 10,269.60 87.7K
10:06 10,270.40 10,271.60 10,270.40 10,271.60 92.2K
10:07 10,270.60 10,270.60 10,269.60 10,269.60 248.0K
10:08 10,268.10 10,268.10 10,266.40 10,266.40 135.4K
10:09 10,277.50 10,281.30 10,277.50 10,281.30 692.8K
10:10 10,274.80 10,275.50 10,274.80 10,275.50 330.6K
10:11 10,271.20 10,271.20 10,268.70 10,268.70 203.0K
10:12 10,266.00 10,266.60 10,266.00 10,266.60 133.7K
10:13 10,265.90 10,265.90 10,264.90 10,264.90 192.6K
10:14 10,264.80 10,268.00 10,264.80 10,268.00 282.7K
10:15 10,268.10 10,269.50 10,268.10 10,269.50 120.0K
10:16 10,271.40 10,272.00 10,271.40 10,272.00 146.5K
10:17 10,273.80 10,273.80 10,272.30 10,272.30 58.3K
10:18 10,266.60 10,267.50 10,266.60 10,267.50 97.1K
10:19 10,266.50 10,266.50 10,263.60 10,263.60 206.6K
10:20 10,262.50 10,262.60 10,262.50 10,262.60 121.5K
10:21 10,264.70 10,268.80 10,264.70 10,268.80 108.8K
10:22 10,272.80 10,272.90 10,272.80 10,272.90 157.2K
10:23 10,270.70 10,272.70 10,270.70 10,272.70 78.8K
10:24 10,270.70 10,271.60 10,270.70 10,271.60 166.1K
10:25 10,268.90 10,268.90 10,266.70 10,266.70 106.3K
10:26 10,265.40 10,265.40 10,264.70 10,264.70 138.3K
10:27 10,262.60 10,262.60 10,261.30 10,261.30 104.0K
10:28 10,259.80 10,260.50 10,259.80 10,260.50 427.5K
10:29 10,258.90 10,259.70 10,258.90 10,259.70 119.1K
10:30 10,256.70 10,256.70 10,255.90 10,255.90 171.3K
10:31 10,260.70 10,260.80 10,260.70 10,260.80 121.3K
10:32 10,260.70 10,260.70 10,257.50 10,257.50 48.9K
10:33 10,257.90 10,262.00 10,257.90 10,262.00 61.1K
10:34 10,261.60 10,263.90 10,261.60 10,263.90 106.3K
10:35 10,265.50 10,265.80 10,265.50 10,265.80 165.5K
10:36 10,266.70 10,266.70 10,264.00 10,264.00 64.7K
10:37 10,264.10 10,264.10 10,262.30 10,262.30 104.8K
10:38 10,259.20 10,259.20 10,258.00 10,258.00 208.3K
10:39 10,260.40 10,260.40 10,259.90 10,259.90 73.8K
10:40 10,259.70 10,260.50 10,259.70 10,260.50 36.1K
10:41 10,261.20 10,262.30 10,261.20 10,262.30 97.2K
10:42 10,261.40 10,261.40 10,260.70 10,260.70 115.6K
10:43 10,262.00 10,262.30 10,262.00 10,262.30 45.5K
10:44 10,260.40 10,260.40 10,260.10 10,260.10 59.2K
10:45 10,260.40 10,260.40 10,260.40 10,260.40 160.9K
10:46 10,260.90 10,260.90 10,260.80 10,260.80 61.7K
10:47 10,262.50 10,262.50 10,259.40 10,259.40 156.9K
10:48 10,260.50 10,261.30 10,260.50 10,261.30 225.9K
10:49 10,261.40 10,264.80 10,261.40 10,264.80 123.4K
10:50 10,262.90 10,265.00 10,262.90 10,265.00 174.7K
10:51 10,268.60 10,268.90 10,268.60 10,268.90 149.5K
10:52 10,268.70 10,268.70 10,268.40 10,268.40 80.1K
10:53 10,267.50 10,267.50 10,267.00 10,267.00 126.1K
10:54 10,268.70 10,268.70 10,267.00 10,267.00 78.9K
10:55 10,268.30 10,268.30 10,267.10 10,267.10 44.8K
10:56 10,266.90 10,266.90 10,266.00 10,266.00 80.0K
10:57 10,267.10 10,267.10 10,266.90 10,266.90 56.9K
10:58 10,267.00 10,267.40 10,267.00 10,267.40 55.8K
10:59 10,266.40 10,266.70 10,266.40 10,266.70 130.4K
11:00 10,265.90 10,265.90 10,265.60 10,265.60 111.0K
11:01 10,267.40 10,267.50 10,267.40 10,267.50 213.9K
11:02 10,265.10 10,265.10 10,261.80 10,261.80 149.7K
11:03 10,260.70 10,260.70 10,260.50 10,260.50 114.7K
11:04 10,261.00 10,261.00 10,260.40 10,260.40 141.7K
11:05 10,258.00 10,258.00 10,257.70 10,257.70 96.9K
11:06 10,258.50 10,258.50 10,256.40 10,256.40 92.6K
11:07 10,257.80 10,257.80 10,257.10 10,257.10 45.0K
11:08 10,256.10 10,256.10 10,255.60 10,255.60 165.1K
11:09 10,257.70 10,257.70 10,255.30 10,255.30 112.4K
11:10 10,253.90 10,257.60 10,253.90 10,257.60 88.4K
11:11 10,258.10 10,258.30 10,258.10 10,258.30 112.7K
11:12 10,258.70 10,259.30 10,258.70 10,259.30 208.1K
11:13 10,256.10 10,256.10 10,255.40 10,255.40 78.0K
11:14 10,255.20 10,257.00 10,255.20 10,257.00 151.6K
11:15 10,257.80 10,257.80 10,257.80 10,257.80 126.5K
11:16 10,258.90 10,258.90 10,257.20 10,257.20 152.4K
11:17 10,254.00 10,254.00 10,253.80 10,253.80 104.0K
11:18 10,253.50 10,253.60 10,253.50 10,253.60 160.5K
11:19 10,254.90 10,254.90 10,254.70 10,254.70 187.6K
11:20 10,253.60 10,255.40 10,253.60 10,255.40 177.5K
11:21 10,254.50 10,254.50 10,252.30 10,252.30 118.4K
11:22 10,247.30 10,247.30 10,246.20 10,246.20 132.9K
11:23 10,247.00 10,247.00 10,245.70 10,245.70 147.5K
11:24 10,245.90 10,246.60 10,245.90 10,246.60 46.4K
11:25 10,247.00 10,247.00 10,246.70 10,246.70 72.6K
11:26 10,245.60 10,245.60 10,245.20 10,245.20 855.0K
11:27 10,245.70 10,246.10 10,245.70 10,246.10 114.0K
11:28 10,245.40 10,247.60 10,245.40 10,247.60 78.5K
11:29 10,246.50 10,247.50 10,246.50 10,247.50 76.9K
11:30 10,247.60 10,251.30 10,247.60 10,251.30 141.2K
11:31 10,252.70 10,254.30 10,252.70 10,254.30 9,297.1K
11:32 10,251.90 10,251.90 10,251.80 10,251.80 596.0K
11:33 10,253.30 10,253.30 10,250.60 10,250.60 170.6K
11:34 10,250.20 10,250.20 10,250.00 10,250.00 88.5K
11:35 10,249.30 10,250.30 10,249.30 10,250.30 45.6K
11:36 10,250.50 10,251.70 10,250.50 10,251.70 130.9K
11:37 10,250.70 10,250.70 10,250.60 10,250.60 83.9K
11:38 10,251.10 10,251.50 10,251.10 10,251.50 71.1K
11:39 10,252.10 10,252.10 10,250.60 10,250.60 253.1K
11:40 10,250.40 10,252.20 10,250.40 10,252.20 65.3K
11:41 10,254.80 10,254.80 10,253.00 10,253.00 78.6K
11:42 10,252.60 10,252.60 10,252.60 10,252.60 47.1K
11:43 10,251.70 10,251.70 10,250.40 10,250.40 170.8K
11:44 10,249.90 10,249.90 10,248.70 10,248.70 84.0K
11:45 10,249.40 10,249.40 10,248.40 10,248.40 125.9K
11:46 10,251.50 10,253.50 10,251.50 10,253.50 93.9K
11:47 10,253.50 10,255.80 10,253.50 10,255.80 70.0K
11:48 10,254.40 10,255.50 10,254.40 10,255.50 75.6K
11:49 10,256.50 10,256.50 10,254.90 10,254.90 109.2K
11:50 10,256.70 10,256.70 10,256.70 10,256.70 257.1K
11:51 10,255.70 10,257.20 10,255.70 10,257.20 81.8K
11:52 10,258.70 10,261.80 10,258.70 10,261.80 271.7K
11:53 10,260.80 10,260.80 10,260.70 10,260.70 238.6K
11:54 10,259.60 10,259.60 10,258.10 10,258.10 136.1K
11:55 10,257.20 10,257.20 10,256.00 10,256.00 190.6K
11:56 10,257.90 10,257.90 10,257.10 10,257.10 74.7K
11:57 10,259.80 10,259.80 10,258.90 10,258.90 114.6K
11:58 10,258.90 10,259.10 10,258.90 10,259.10 51.9K
11:59 10,259.00 10,259.00 10,258.50 10,258.50 145.4K
12:00 10,258.80 10,262.90 10,258.80 10,262.90 183.2K
12:01 10,263.20 10,267.60 10,263.20 10,267.60 171.1K
12:02 10,270.20 10,270.20 10,270.10 10,270.10 56.9K
12:03 10,266.50 10,266.50 10,264.70 10,264.70 191.4K
12:04 10,264.00 10,265.80 10,264.00 10,265.80 280.4K
12:05 10,263.20 10,263.70 10,263.20 10,263.70 38.9K
12:06 10,264.80 10,266.40 10,264.80 10,266.40 83.1K
12:07 10,265.70 10,265.70 10,265.20 10,265.20 69.0K
12:08 10,266.30 10,266.70 10,266.30 10,266.70 189.0K
12:09 10,267.60 10,267.60 10,267.50 10,267.50 165.8K
12:10 10,266.00 10,266.10 10,266.00 10,266.10 58.4K
12:11 10,263.90 10,264.10 10,263.90 10,264.10 59.3K
12:12 10,265.20 10,265.20 10,264.90 10,264.90 60.9K
12:13 10,265.40 10,265.40 10,262.80 10,262.80 76.2K
12:14 10,262.00 10,262.50 10,262.00 10,262.50 41.7K
12:15 10,262.20 10,262.70 10,262.20 10,262.70 131.9K
12:16 10,262.40 10,263.00 10,262.40 10,263.00 63.6K
12:17 10,264.20 10,264.20 10,263.60 10,263.60 887.7K
12:18 10,263.60 10,263.60 10,262.70 10,262.70 42.3K
12:19 10,262.10 10,262.10 10,260.40 10,260.40 283.6K
12:20 10,257.40 10,257.70 10,257.40 10,257.70 31.0K
12:21 10,257.40 10,257.40 10,256.00 10,256.00 340.0K
12:22 10,255.90 10,256.50 10,255.90 10,256.50 204.2K
12:23 10,257.50 10,257.50 10,256.90 10,256.90 75.3K
12:24 10,258.30 10,258.30 10,256.80 10,256.80 113.4K
12:25 10,254.50 10,254.50 10,254.10 10,254.10 437.3K
12:26 10,253.30 10,255.00 10,253.30 10,255.00 146.3K
12:27 10,253.90 10,253.90 10,253.50 10,253.50 189.2K
12:28 10,254.60 10,254.60 10,252.40 10,252.40 164.8K
12:29 10,254.20 10,254.20 10,254.20 10,254.20 248.0K
12:30 10,253.80 10,253.80 10,253.00 10,253.00 198.8K
12:31 10,255.80 10,257.10 10,255.80 10,257.10 200.2K
12:32 10,258.50 10,259.30 10,258.50 10,259.30 116.1K
12:33 10,259.40 10,261.60 10,259.40 10,261.60 94.7K
12:34 10,260.10 10,260.10 10,258.80 10,258.80 289.6K
12:35 10,260.80 10,260.80 10,256.20 10,256.20 70.4K
12:36 10,255.10 10,255.10 10,254.60 10,254.60 71.5K
12:37 10,254.30 10,254.30 10,253.80 10,253.80 52.0K
12:38 10,254.20 10,254.20 10,251.10 10,251.10 160.8K
12:39 10,250.20 10,251.40 10,250.20 10,251.40 120.4K
12:40 10,252.10 10,252.10 10,250.20 10,250.20 97.3K
12:41 10,250.90 10,250.90 10,250.40 10,250.40 76.6K
12:42 10,250.00 10,251.00 10,250.00 10,251.00 37.3K
12:43 10,250.90 10,250.90 10,250.40 10,250.40 213.1K
12:44 10,251.40 10,251.40 10,249.50 10,249.50 100.1K
12:45 10,249.40 10,251.00 10,249.40 10,251.00 183.8K
12:46 10,251.60 10,251.60 10,251.20 10,251.20 118.9K
12:47 10,250.90 10,251.10 10,250.90 10,251.10 96.6K
12:48 10,252.20 10,252.20 10,251.50 10,251.50 137.2K
12:49 10,249.50 10,249.50 10,248.90 10,248.90 114.5K
12:50 10,248.50 10,248.50 10,246.70 10,246.70 51.5K
12:51 10,246.00 10,246.80 10,246.00 10,246.80 179.8K
12:52 10,247.60 10,247.60 10,246.70 10,246.70 90.5K
12:53 10,244.80 10,244.80 10,243.30 10,243.30 97.3K
12:54 10,243.00 10,243.00 10,241.70 10,241.70 160.4K
12:55 10,241.70 10,241.70 10,241.70 10,241.70 91.1K
12:56 10,241.70 10,242.90 10,241.70 10,242.90 1,642.5K
12:57 10,242.60 10,244.50 10,242.60 10,244.50 68.7K
12:58 10,245.80 10,245.80 10,245.60 10,245.60 69.6K
12:59 10,246.10 10,246.40 10,246.10 10,246.40 69.9K
13:00 10,246.10 10,247.30 10,246.10 10,247.30 58.4K
13:01 10,247.00 10,247.00 10,244.80 10,244.80 190.3K
13:02 10,243.10 10,243.10 10,242.00 10,242.00 107.0K
13:03 10,242.20 10,242.20 10,241.50 10,241.50 214.4K
13:04 10,240.60 10,240.60 10,238.80 10,238.80 200.5K
13:05 10,240.20 10,242.60 10,240.20 10,242.60 75.4K
13:06 10,242.90 10,242.90 10,241.80 10,241.80 115.2K
13:07 10,241.70 10,242.10 10,241.70 10,242.10 170.7K
13:08 10,242.60 10,243.00 10,242.60 10,243.00 243.4K
13:09 10,243.00 10,243.40 10,243.00 10,243.40 299.3K
13:10 10,243.50 10,243.90 10,243.50 10,243.90 229.9K
13:11 10,244.80 10,246.20 10,244.80 10,246.20 178.9K
13:12 10,247.70 10,247.70 10,247.00 10,247.00 92.0K
13:13 10,248.70 10,248.70 10,247.10 10,247.10 95.6K
13:14 10,246.00 10,246.00 10,246.00 10,246.00 233.2K
13:15 10,248.80 10,248.80 10,247.30 10,247.30 51.5K
13:16 10,248.00 10,248.00 10,246.60 10,246.60 116.6K
13:17 10,244.70 10,244.70 10,244.60 10,244.60 244.6K
13:18 10,244.10 10,244.10 10,244.00 10,244.00 194.7K
13:19 10,243.60 10,244.30 10,243.60 10,244.30 498.7K
13:20 10,241.40 10,241.40 10,238.70 10,238.70 378.0K
13:21 10,239.70 10,239.70 10,238.20 10,238.20 152.0K
13:22 10,237.50 10,238.40 10,237.50 10,238.40 139.9K
13:23 10,237.40 10,237.40 10,234.30 10,234.30 162.3K
13:24 10,232.20 10,233.20 10,232.20 10,233.20 235.2K
13:25 10,236.00 10,236.00 10,235.50 10,235.50 253.0K
13:26 10,235.30 10,235.40 10,235.30 10,235.40 187.6K
13:27 10,235.40 10,235.50 10,235.40 10,235.50 115.0K
13:28 10,234.00 10,234.00 10,233.80 10,233.80 173.7K
13:29 10,233.70 10,233.70 10,233.10 10,233.10 57.1K
13:30 10,234.10 10,234.10 10,233.90 10,233.90 147.3K
13:31 10,236.40 10,237.50 10,236.40 10,237.50 131.7K
13:32 10,236.20 10,236.20 10,235.10 10,235.10 80.8K
13:33 10,235.80 10,235.90 10,235.80 10,235.90 61.4K
13:34 10,234.10 10,234.10 10,233.60 10,233.60 131.1K
13:35 10,232.10 10,232.70 10,232.10 10,232.70 74.3K
13:36 10,232.10 10,232.10 10,232.10 10,232.10 75.8K
13:37 10,231.10 10,233.30 10,231.10 10,233.30 105.7K
13:38 10,231.90 10,231.90 10,231.10 10,231.10 72.4K
13:39 10,230.80 10,231.20 10,230.80 10,231.20 96.4K
13:40 10,229.90 10,230.70 10,229.90 10,230.70 104.6K
13:41 10,229.30 10,230.10 10,229.30 10,230.10 128.6K
13:42 10,229.40 10,229.90 10,229.40 10,229.90 198.0K
13:43 10,229.60 10,230.20 10,229.60 10,230.20 90.6K
13:44 10,230.60 10,230.60 10,229.20 10,229.20 154.7K
13:45 10,230.70 10,231.90 10,230.70 10,231.90 309.3K
13:46 10,233.80 10,233.80 10,233.40 10,233.40 297.5K
13:47 10,232.80 10,234.00 10,232.80 10,234.00 202.8K
13:48 10,236.50 10,236.50 10,236.00 10,236.00 226.4K
13:49 10,235.90 10,236.20 10,235.90 10,236.20 122.1K
13:50 10,237.10 10,237.10 10,236.00 10,236.00 44.1K
13:51 10,236.90 10,237.20 10,236.90 10,237.20 110.2K
13:52 10,237.90 10,238.50 10,237.90 10,238.50 89.4K
13:53 10,238.30 10,239.90 10,238.30 10,239.90 349.8K
13:54 10,239.90 10,240.60 10,239.90 10,240.60 102.1K
13:55 10,241.60 10,241.60 10,241.50 10,241.50 313.5K
13:56 10,238.50 10,239.10 10,238.50 10,239.10 62.2K
13:57 10,240.20 10,240.40 10,240.20 10,240.40 69.1K
13:58 10,238.90 10,238.90 10,238.90 10,238.90 91.4K
13:59 10,239.20 10,239.20 10,238.70 10,238.70 125.3K
14:00 10,236.80 10,237.30 10,236.80 10,237.30 84.5K
14:01 10,237.80 10,237.80 10,237.60 10,237.60 110.0K
14:02 10,236.90 10,237.30 10,236.90 10,237.30 140.1K
14:03 10,237.10 10,237.10 10,236.60 10,236.60 111.5K
14:04 10,235.30 10,235.30 10,235.30 10,235.30 150.7K
14:05 10,234.60 10,236.30 10,234.60 10,236.30 64.5K
14:06 10,236.40 10,237.60 10,236.40 10,237.60 130.9K
14:07 10,237.50 10,237.50 10,236.90 10,236.90 163.9K
14:08 10,237.00 10,237.00 10,236.30 10,236.30 118.4K
14:09 10,234.70 10,235.50 10,234.70 10,235.50 96.7K
14:10 10,234.50 10,237.40 10,234.50 10,237.40 196.8K
14:11 10,234.40 10,235.20 10,234.40 10,235.20 155.8K
14:12 10,234.50 10,236.30 10,234.50 10,236.30 163.4K
14:13 10,236.30 10,236.30 10,236.20 10,236.20 101.2K
14:14 10,236.30 10,236.70 10,236.30 10,236.70 108.0K
14:15 10,236.30 10,236.30 10,234.60 10,234.60 241.0K
14:16 10,235.30 10,235.30 10,234.80 10,234.80 190.4K
14:17 10,233.40 10,233.40 10,232.10 10,232.10 316.2K
14:18 10,232.40 10,232.40 10,231.80 10,231.80 205.5K
14:19 10,232.40 10,232.40 10,232.00 10,232.00 287.6K
14:20 10,233.40 10,233.40 10,233.40 10,233.40 191.8K
14:21 10,235.80 10,235.80 10,233.70 10,233.70 131.2K
14:22 10,234.00 10,236.00 10,234.00 10,236.00 134.2K
14:23 10,236.10 10,236.80 10,236.10 10,236.80 92.4K
14:24 10,237.10 10,237.30 10,237.10 10,237.30 339.6K
14:25 10,238.10 10,238.10 10,236.80 10,236.80 347.1K
14:26 10,237.20 10,237.20 10,237.20 10,237.20 160.6K
14:27 10,235.20 10,235.20 10,233.20 10,233.20 124.1K
14:28 10,234.40 10,234.50 10,234.40 10,234.50 76.5K
14:29 10,234.80 10,235.60 10,234.80 10,235.60 115.2K
14:30 10,235.70 10,235.70 10,234.50 10,234.50 83.0K
14:31 10,233.60 10,233.60 10,232.50 10,232.50 199.9K
14:32 10,230.60 10,230.60 10,230.20 10,230.20 662.0K
14:33 10,229.30 10,229.30 10,228.90 10,228.90 313.9K
14:34 10,229.50 10,230.00 10,229.50 10,230.00 275.0K
14:35 10,230.40 10,230.90 10,230.40 10,230.90 97.6K
14:36 10,231.00 10,231.00 10,230.90 10,230.90 325.1K
14:37 10,232.40 10,233.40 10,232.40 10,233.40 138.5K
14:38 10,233.80 10,235.10 10,233.80 10,235.10 102.4K
14:39 10,237.40 10,237.40 10,237.10 10,237.10 118.4K
14:40 10,236.60 10,236.60 10,235.60 10,235.60 69.5K
14:41 10,234.50 10,234.50 10,233.20 10,233.20 130.5K
14:42 10,232.90 10,234.00 10,232.90 10,234.00 141.8K
14:43 10,231.60 10,231.90 10,231.60 10,231.90 554.5K
14:44 10,232.90 10,233.70 10,232.90 10,233.70 207.8K
14:45 10,234.20 10,234.20 10,232.70 10,232.70 133.7K
14:46 10,231.60 10,231.60 10,229.50 10,229.50 170.8K
14:47 10,229.30 10,230.60 10,229.30 10,230.60 127.1K
14:48 10,230.90 10,230.90 10,230.80 10,230.80 151.3K
14:49 10,231.10 10,231.10 10,231.10 10,231.10 77.1K
14:50 10,232.70 10,232.70 10,230.60 10,230.60 144.0K
14:51 10,231.30 10,231.30 10,231.20 10,231.20 139.8K
14:52 10,230.40 10,230.60 10,230.40 10,230.60 87.2K
14:53 10,229.30 10,229.30 10,227.70 10,227.70 153.7K
14:54 10,228.80 10,228.80 10,228.40 10,228.40 131.4K
14:55 10,228.80 10,228.80 10,226.00 10,226.00 265.2K
14:56 10,226.90 10,227.70 10,226.90 10,227.70 274.9K
14:57 10,226.10 10,226.10 10,225.70 10,225.70 146.6K
14:58 10,225.90 10,225.90 10,225.50 10,225.50 142.5K
14:59 10,226.20 10,227.90 10,226.20 10,227.90 284.4K
15:00 10,226.20 10,226.20 10,224.90 10,224.90 143.2K
15:01 10,225.00 10,225.30 10,225.00 10,225.30 372.1K
15:02 10,224.70 10,224.70 10,224.00 10,224.00 81.9K
15:03 10,223.30 10,223.30 10,223.30 10,223.30 120.0K
15:04 10,224.10 10,224.60 10,224.10 10,224.60 81.4K
15:05 10,223.80 10,224.30 10,223.80 10,224.30 419.1K
15:06 10,221.90 10,223.30 10,221.90 10,223.30 106.0K
15:07 10,225.10 10,225.10 10,223.90 10,223.90 257.8K
15:08 10,223.10 10,223.20 10,223.10 10,223.20 133.5K
15:09 10,221.90 10,221.90 10,221.70 10,221.70 273.0K
15:10 10,222.80 10,222.80 10,222.20 10,222.20 240.3K
15:11 10,220.20 10,220.60 10,220.20 10,220.60 159.0K
15:12 10,220.40 10,220.40 10,219.30 10,219.30 351.6K
15:13 10,219.40 10,219.50 10,219.40 10,219.50 183.4K
15:14 10,218.80 10,218.80 10,218.60 10,218.60 253.8K
15:15 10,220.40 10,220.40 10,220.00 10,220.00 77.7K
15:16 10,219.10 10,219.20 10,219.10 10,219.20 81.1K
15:17 10,219.40 10,219.50 10,219.40 10,219.50 103.8K
15:18 10,218.50 10,218.50 10,218.50 10,218.50 517.1K
15:19 10,217.20 10,217.20 10,217.10 10,217.10 181.6K
15:20 10,218.90 10,219.70 10,218.90 10,219.70 739.8K
15:21 10,219.20 10,219.20 10,218.90 10,218.90 260.4K
15:22 10,219.30 10,220.40 10,219.30 10,220.40 341.7K
15:23 10,221.50 10,224.50 10,221.50 10,224.50 155.0K
15:24 10,224.60 10,224.60 10,224.10 10,224.10 230.7K
15:25 10,225.50 10,225.50 10,225.00 10,225.00 233.4K
15:26 10,225.60 10,225.60 10,225.60 10,225.60 128.7K
15:27 10,224.20 10,224.20 10,222.50 10,222.50 195.0K
15:28 10,222.00 10,222.00 10,221.20 10,221.20 163.5K
15:29 10,221.50 10,222.00 10,221.50 10,222.00 133.6K
15:30 10,223.00 10,223.00 10,221.80 10,221.80 95.6K
15:31 10,221.60 10,221.60 10,219.30 10,219.30 821.3K
15:32 10,217.60 10,217.60 10,216.40 10,216.40 349.8K
15:33 10,217.20 10,218.20 10,217.20 10,218.20 233.6K
15:34 10,217.80 10,217.80 10,217.60 10,217.60 242.2K
15:35 10,219.50 10,220.30 10,219.50 10,220.30 209.1K
15:36 10,221.00 10,222.20 10,221.00 10,222.20 162.2K
15:37 10,221.60 10,221.60 10,221.50 10,221.50 265.6K
15:38 10,220.80 10,221.70 10,220.80 10,221.70 272.6K
15:39 10,220.50 10,221.40 10,220.50 10,221.40 224.0K
15:40 10,220.60 10,221.70 10,220.60 10,221.70 192.4K
15:41 10,222.50 10,222.80 10,222.50 10,222.80 335.8K
15:42 10,222.50 10,222.50 10,221.10 10,221.10 1,966.4K
15:43 10,220.50 10,220.60 10,220.50 10,220.60 226.8K
15:44 10,219.80 10,220.10 10,219.80 10,220.10 257.7K
15:45 10,220.40 10,220.40 10,220.00 10,220.00 295.7K
15:46 10,219.60 10,219.60 10,218.90 10,218.90 363.8K
15:47 10,219.60 10,219.60 10,219.60 10,219.60 350.2K
15:48 10,220.60 10,220.60 10,219.80 10,219.80 574.8K
15:49 10,219.70 10,219.70 10,219.00 10,219.00 357.4K
15:50 10,217.40 10,217.40 10,213.00 10,213.00 687.2K
15:51 10,212.60 10,212.60 10,211.90 10,211.90 278.1K
15:52 10,212.40 10,212.40 10,212.00 10,212.00 670.0K
15:53 10,209.90 10,209.90 10,209.70 10,209.70 241.6K
15:54 10,210.20 10,210.20 10,209.30 10,209.30 349.4K
15:55 10,210.70 10,210.70 10,208.90 10,208.90 430.2K
15:56 10,209.40 10,209.40 10,207.90 10,207.90 311.7K
15:57 10,209.20 10,210.10 10,209.20 10,210.10 554.5K
15:58 10,209.80 10,211.30 10,209.80 10,211.30 375.4K
15:59 10,211.90 10,215.80 10,211.90 10,215.80 645.6K
16:00 10,211.00 10,211.30 10,211.00 10,211.30 760.0K
16:01 10,211.30 10,211.30 10,211.30 10,211.30 0.0K
16:02 10,211.30 10,211.30 10,211.30 10,211.30 0.0K
16:03 10,211.30 10,211.30 10,211.30 10,211.30 0.0K
16:04 10,211.30 10,211.30 10,202.70 10,202.70 42,091.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし