S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,321.70 10,321.70 10,310.20 10,310.20 550.1K
10:01 10,311.40 10,311.40 10,310.30 10,310.30 64.9K
10:02 10,310.00 10,310.00 10,283.00 10,283.00 433.1K
10:03 10,285.00 10,285.90 10,285.00 10,285.90 60.9K
10:04 10,284.80 10,284.80 10,284.50 10,284.50 436.4K
10:05 10,267.40 10,269.50 10,267.40 10,269.50 256.1K
10:06 10,270.80 10,271.90 10,270.80 10,271.90 130.0K
10:07 10,264.40 10,264.40 10,255.30 10,255.30 444.5K
10:08 10,254.90 10,254.90 10,252.60 10,252.60 197.0K
10:09 10,252.00 10,252.00 10,227.50 10,227.50 553.8K
10:10 10,226.40 10,229.50 10,226.40 10,229.50 236.3K
10:11 10,227.90 10,227.90 10,224.60 10,224.60 122.7K
10:12 10,226.80 10,234.90 10,226.80 10,234.90 159.1K
10:13 10,236.90 10,244.50 10,236.90 10,244.50 187.4K
10:14 10,246.60 10,247.90 10,246.60 10,247.90 240.9K
10:15 10,248.10 10,254.20 10,248.10 10,254.20 213.4K
10:16 10,253.90 10,255.80 10,253.90 10,255.80 134.2K
10:17 10,256.70 10,256.70 10,253.60 10,253.60 241.9K
10:18 10,253.40 10,253.40 10,251.40 10,251.40 181.5K
10:19 10,250.00 10,253.50 10,250.00 10,253.50 234.8K
10:20 10,253.90 10,256.50 10,253.90 10,256.50 213.9K
10:21 10,257.90 10,257.90 10,256.30 10,256.30 111.7K
10:22 10,256.70 10,256.70 10,253.30 10,253.30 232.7K
10:23 10,251.30 10,251.30 10,250.50 10,250.50 124.7K
10:24 10,251.50 10,251.50 10,251.00 10,251.00 61.2K
10:25 10,248.80 10,250.60 10,248.80 10,250.60 137.8K
10:26 10,251.20 10,251.20 10,250.20 10,250.20 107.0K
10:27 10,249.40 10,250.30 10,249.40 10,250.30 129.1K
10:28 10,249.60 10,251.60 10,249.60 10,251.60 123.9K
10:29 10,251.90 10,251.90 10,250.90 10,250.90 130.8K
10:30 10,248.80 10,248.80 10,247.80 10,247.80 225.6K
10:31 10,246.00 10,246.00 10,246.00 10,246.00 73.1K
10:32 10,245.80 10,245.80 10,243.30 10,243.30 136.2K
10:33 10,244.20 10,248.00 10,244.20 10,248.00 209.0K
10:34 10,248.00 10,248.90 10,248.00 10,248.90 87.8K
10:35 10,250.70 10,251.00 10,250.70 10,251.00 117.7K
10:36 10,251.80 10,253.10 10,251.80 10,253.10 105.1K
10:37 10,254.90 10,254.90 10,254.30 10,254.30 50.7K
10:38 10,256.30 10,258.00 10,256.30 10,258.00 97.8K
10:39 10,259.70 10,260.00 10,259.70 10,260.00 103.9K
10:40 10,260.00 10,260.00 10,259.70 10,259.70 99.2K
10:41 10,259.20 10,260.40 10,259.20 10,260.40 109.2K
10:42 10,261.30 10,261.30 10,260.60 10,260.60 38.0K
10:43 10,261.70 10,261.80 10,261.70 10,261.80 89.4K
10:44 10,261.60 10,262.30 10,261.60 10,262.30 119.2K
10:45 10,261.50 10,261.50 10,261.50 10,261.50 80.4K
10:46 10,262.10 10,262.10 10,261.60 10,261.60 98.1K
10:47 10,263.40 10,263.40 10,262.40 10,262.40 51.7K
10:48 10,262.10 10,264.30 10,262.10 10,264.30 49.0K
10:49 10,264.60 10,264.60 10,264.30 10,264.30 89.6K
10:50 10,263.10 10,263.10 10,260.90 10,260.90 103.3K
10:51 10,262.50 10,263.10 10,262.50 10,263.10 137.9K
10:52 10,262.30 10,262.30 10,261.80 10,261.80 112.0K
10:53 10,261.20 10,261.20 10,258.90 10,258.90 152.5K
10:54 10,260.20 10,260.20 10,259.20 10,259.20 81.5K
10:55 10,258.70 10,259.00 10,258.70 10,259.00 733.2K
10:56 10,259.50 10,259.50 10,259.10 10,259.10 91.0K
10:57 10,258.00 10,258.30 10,258.00 10,258.30 136.6K
10:58 10,258.70 10,259.30 10,258.70 10,259.30 112.6K
10:59 10,259.40 10,261.50 10,259.40 10,261.50 64.9K
11:00 10,262.60 10,262.60 10,259.70 10,259.70 136.4K
11:01 10,257.00 10,258.00 10,257.00 10,258.00 224.3K
11:02 10,255.40 10,255.40 10,254.40 10,254.40 279.2K
11:03 10,254.00 10,254.00 10,252.70 10,252.70 144.8K
11:04 10,252.00 10,253.90 10,252.00 10,253.90 92.8K
11:05 10,253.00 10,253.50 10,253.00 10,253.50 116.8K
11:06 10,254.20 10,254.60 10,254.20 10,254.60 86.5K
11:07 10,256.30 10,257.00 10,256.30 10,257.00 305.0K
11:08 10,258.00 10,258.80 10,258.00 10,258.80 70.0K
11:09 10,259.80 10,260.10 10,259.80 10,260.10 178.8K
11:10 10,261.40 10,261.40 10,259.60 10,259.60 76.4K
11:11 10,261.80 10,262.10 10,261.80 10,262.10 206.5K
11:12 10,262.30 10,262.90 10,262.30 10,262.90 104.1K
11:13 10,262.40 10,264.00 10,262.40 10,264.00 120.4K
11:14 10,264.80 10,266.00 10,264.80 10,266.00 112.5K
11:15 10,267.20 10,267.20 10,267.20 10,267.20 131.5K
11:16 10,266.70 10,267.30 10,266.70 10,267.30 71.6K
11:17 10,266.30 10,266.30 10,265.80 10,265.80 114.9K
11:18 10,263.80 10,263.80 10,262.90 10,262.90 95.1K
11:19 10,264.00 10,264.00 10,262.70 10,262.70 208.4K
11:20 10,261.60 10,263.70 10,261.60 10,263.70 144.4K
11:21 10,266.80 10,268.90 10,266.80 10,268.90 255.8K
11:22 10,267.20 10,267.20 10,265.90 10,265.90 102.7K
11:23 10,264.50 10,266.20 10,264.50 10,266.20 116.4K
11:24 10,267.40 10,267.40 10,265.20 10,265.20 39.7K
11:25 10,264.80 10,264.80 10,263.40 10,263.40 191.7K
11:26 10,264.20 10,264.20 10,264.20 10,264.20 151.9K
11:27 10,264.80 10,264.90 10,264.80 10,264.90 285.7K
11:28 10,264.70 10,267.40 10,264.70 10,267.40 257.0K
11:29 10,266.50 10,269.30 10,266.50 10,269.30 236.1K
11:30 10,269.00 10,270.00 10,269.00 10,270.00 125.0K
11:31 10,268.50 10,269.50 10,268.50 10,269.50 69.5K
11:32 10,268.60 10,268.60 10,268.10 10,268.10 91.9K
11:33 10,268.00 10,268.40 10,268.00 10,268.40 133.5K
11:34 10,269.20 10,272.20 10,269.20 10,272.20 101.5K
11:35 10,272.20 10,273.40 10,272.20 10,273.40 45.0K
11:36 10,271.20 10,271.20 10,270.40 10,270.40 84.4K
11:37 10,271.00 10,271.50 10,271.00 10,271.50 91.0K
11:38 10,272.70 10,272.70 10,272.30 10,272.30 99.2K
11:39 10,272.00 10,272.00 10,270.90 10,270.90 70.7K
11:40 10,271.90 10,272.40 10,271.90 10,272.40 126.2K
11:41 10,272.40 10,274.40 10,272.40 10,274.40 97.0K
11:42 10,274.90 10,274.90 10,273.40 10,273.40 95.2K
11:43 10,273.00 10,273.80 10,273.00 10,273.80 63.9K
11:44 10,274.50 10,276.00 10,274.50 10,276.00 47.8K
11:45 10,276.40 10,277.60 10,276.40 10,277.60 126.6K
11:46 10,278.70 10,278.70 10,276.70 10,276.70 130.6K
11:47 10,276.90 10,277.20 10,276.90 10,277.20 71.9K
11:48 10,279.80 10,282.80 10,279.80 10,282.80 227.2K
11:49 10,282.00 10,282.00 10,281.70 10,281.70 85.7K
11:50 10,282.50 10,282.50 10,281.90 10,281.90 392.5K
11:51 10,281.10 10,281.10 10,281.10 10,281.10 172.7K
11:52 10,280.20 10,282.50 10,280.20 10,282.50 53.8K
11:53 10,282.10 10,283.20 10,282.10 10,283.20 174.7K
11:54 10,283.70 10,283.70 10,282.70 10,282.70 99.0K
11:55 10,282.80 10,282.80 10,282.00 10,282.00 40.0K
11:56 10,284.70 10,284.70 10,283.20 10,283.20 122.9K
11:57 10,282.30 10,282.30 10,281.70 10,281.70 169.0K
11:58 10,283.80 10,283.80 10,283.20 10,283.20 160.9K
11:59 10,284.00 10,284.10 10,284.00 10,284.10 44.4K
12:00 10,286.10 10,286.40 10,286.10 10,286.40 142.3K
12:01 10,286.50 10,288.60 10,286.50 10,288.60 158.4K
12:02 10,287.50 10,287.50 10,286.10 10,286.10 77.2K
12:03 10,286.70 10,288.10 10,286.70 10,288.10 98.1K
12:04 10,289.20 10,289.60 10,289.20 10,289.60 128.9K
12:05 10,289.70 10,289.70 10,289.70 10,289.70 91.2K
12:06 10,285.00 10,285.00 10,283.20 10,283.20 138.0K
12:07 10,282.70 10,283.80 10,282.70 10,283.80 222.3K
12:08 10,284.70 10,285.30 10,284.70 10,285.30 102.8K
12:09 10,285.00 10,285.00 10,284.20 10,284.20 184.4K
12:10 10,283.50 10,284.10 10,283.50 10,284.10 77.2K
12:11 10,285.00 10,285.00 10,284.40 10,284.40 94.2K
12:12 10,285.50 10,288.60 10,285.50 10,288.60 82.8K
12:13 10,289.00 10,289.00 10,287.90 10,287.90 51.3K
12:14 10,288.20 10,288.20 10,288.10 10,288.10 132.5K
12:15 10,287.40 10,287.40 10,284.50 10,284.50 129.6K
12:16 10,284.20 10,284.20 10,283.80 10,283.80 64.1K
12:17 10,282.30 10,282.30 10,279.90 10,279.90 50.6K
12:18 10,281.80 10,282.10 10,281.80 10,282.10 50.3K
12:19 10,283.20 10,283.20 10,280.90 10,280.90 174.7K
12:20 10,281.10 10,281.80 10,281.10 10,281.80 67.0K
12:21 10,281.30 10,281.30 10,280.80 10,280.80 107.8K
12:22 10,280.70 10,281.60 10,280.70 10,281.60 41.5K
12:23 10,281.90 10,282.60 10,281.90 10,282.60 83.1K
12:24 10,281.30 10,281.30 10,279.60 10,279.60 133.0K
12:25 10,280.30 10,280.30 10,276.20 10,276.20 128.6K
12:26 10,275.40 10,275.40 10,274.00 10,274.00 68.0K
12:27 10,274.80 10,274.80 10,274.70 10,274.70 71.8K
12:28 10,276.00 10,276.00 10,275.60 10,275.60 198.8K
12:29 10,276.30 10,278.80 10,276.30 10,278.80 198.0K
12:30 10,274.10 10,274.10 10,273.00 10,273.00 227.1K
12:31 10,271.60 10,271.60 10,270.00 10,270.00 73.0K
12:32 10,270.40 10,270.40 10,269.00 10,269.00 62.5K
12:33 10,270.90 10,271.00 10,270.90 10,271.00 106.3K
12:34 10,271.30 10,271.30 10,270.90 10,270.90 69.3K
12:35 10,271.90 10,274.60 10,271.90 10,274.60 107.1K
12:36 10,273.00 10,273.00 10,272.20 10,272.20 177.6K
12:37 10,272.70 10,272.70 10,272.50 10,272.50 319.7K
12:38 10,272.90 10,272.90 10,272.40 10,272.40 33.9K
12:39 10,272.90 10,273.60 10,272.90 10,273.60 115.2K
12:40 10,274.40 10,276.90 10,274.40 10,276.90 82.1K
12:41 10,275.50 10,276.00 10,275.50 10,276.00 280.7K
12:42 10,276.10 10,276.10 10,275.30 10,275.30 89.6K
12:43 10,275.60 10,275.60 10,274.00 10,274.00 63.2K
12:44 10,273.60 10,273.60 10,273.40 10,273.40 181.7K
12:45 10,274.30 10,274.60 10,274.30 10,274.60 102.0K
12:46 10,276.20 10,276.20 10,275.90 10,275.90 78.1K
12:47 10,276.30 10,277.50 10,276.30 10,277.50 104.5K
12:48 10,278.80 10,280.60 10,278.80 10,280.60 126.5K
12:49 10,280.10 10,280.10 10,278.80 10,278.80 115.1K
12:50 10,279.30 10,280.30 10,279.30 10,280.30 54.4K
12:51 10,279.70 10,280.50 10,279.70 10,280.50 268.7K
12:52 10,280.60 10,281.90 10,280.60 10,281.90 85.2K
12:53 10,281.60 10,281.60 10,280.20 10,280.20 139.8K
12:54 10,281.60 10,281.60 10,280.50 10,280.50 249.3K
12:55 10,281.00 10,281.10 10,281.00 10,281.10 146.0K
12:56 10,281.30 10,281.30 10,281.30 10,281.30 118.6K
12:57 10,281.50 10,282.70 10,281.50 10,282.70 150.0K
12:58 10,284.30 10,285.80 10,284.30 10,285.80 144.3K
12:59 10,286.20 10,286.20 10,284.80 10,284.80 84.8K
13:00 10,284.90 10,284.90 10,283.80 10,283.80 132.1K
13:01 10,281.30 10,281.30 10,279.20 10,279.20 173.4K
13:02 10,279.30 10,281.20 10,279.30 10,281.20 135.5K
13:03 10,279.50 10,279.50 10,279.30 10,279.30 68.4K
13:04 10,278.50 10,278.50 10,278.20 10,278.20 85.3K
13:05 10,276.70 10,276.70 10,276.60 10,276.60 149.2K
13:06 10,277.80 10,278.90 10,277.80 10,278.90 132.3K
13:07 10,278.80 10,278.90 10,278.80 10,278.90 110.8K
13:08 10,278.30 10,278.50 10,278.30 10,278.50 87.7K
13:09 10,278.00 10,278.00 10,277.40 10,277.40 98.3K
13:10 10,277.60 10,277.60 10,275.40 10,275.40 240.9K
13:11 10,273.50 10,273.50 10,273.40 10,273.40 407.0K
13:12 10,272.70 10,272.90 10,272.70 10,272.90 103.1K
13:13 10,276.40 10,277.00 10,276.40 10,277.00 134.0K
13:14 10,277.30 10,278.10 10,277.30 10,278.10 265.1K
13:15 10,278.30 10,278.30 10,278.30 10,278.30 40.4K
13:16 10,279.60 10,279.70 10,279.60 10,279.70 54.3K
13:17 10,280.40 10,280.40 10,279.80 10,279.80 102.6K
13:18 10,280.10 10,281.20 10,280.10 10,281.20 66.1K
13:19 10,280.20 10,280.20 10,280.00 10,280.00 69.8K
13:20 10,280.70 10,280.70 10,278.90 10,278.90 90.7K
13:21 10,279.50 10,279.50 10,279.30 10,279.30 152.5K
13:22 10,279.70 10,279.70 10,279.00 10,279.00 115.2K
13:23 10,279.90 10,279.90 10,279.60 10,279.60 121.6K
13:24 10,279.50 10,282.00 10,279.50 10,282.00 82.9K
13:25 10,283.30 10,283.80 10,283.30 10,283.80 34.2K
13:26 10,284.40 10,284.40 10,283.50 10,283.50 114.7K
13:27 10,283.90 10,283.90 10,282.10 10,282.10 84.5K
13:28 10,283.00 10,283.00 10,281.80 10,281.80 164.5K
13:29 10,283.40 10,285.50 10,283.40 10,285.50 150.3K
13:30 10,286.30 10,286.90 10,286.30 10,286.90 82.2K
13:31 10,286.60 10,286.60 10,285.60 10,285.60 217.0K
13:32 10,287.40 10,288.40 10,287.40 10,288.40 130.7K
13:33 10,287.50 10,287.50 10,286.30 10,286.30 101.4K
13:34 10,286.60 10,286.60 10,284.10 10,284.10 66.1K
13:35 10,283.80 10,284.00 10,283.80 10,284.00 236.4K
13:36 10,283.40 10,283.40 10,282.10 10,282.10 151.7K
13:37 10,282.00 10,282.00 10,281.50 10,281.50 80.8K
13:38 10,282.40 10,282.40 10,281.20 10,281.20 128.8K
13:39 10,279.60 10,280.20 10,279.60 10,280.20 147.4K
13:40 10,281.50 10,281.50 10,279.90 10,279.90 69.8K
13:41 10,280.60 10,280.60 10,280.00 10,280.00 140.4K
13:42 10,279.50 10,280.90 10,279.50 10,280.90 162.0K
13:43 10,284.60 10,284.60 10,283.10 10,283.10 271.9K
13:44 10,284.50 10,284.80 10,284.50 10,284.80 192.9K
13:45 10,284.30 10,284.60 10,284.30 10,284.60 79.6K
13:46 10,283.50 10,283.50 10,282.80 10,282.80 131.3K
13:47 10,284.10 10,284.10 10,284.00 10,284.00 164.6K
13:48 10,284.30 10,284.30 10,282.90 10,282.90 219.1K
13:49 10,282.90 10,283.00 10,282.90 10,283.00 57.8K
13:50 10,282.30 10,283.20 10,282.30 10,283.20 67.3K
13:51 10,286.30 10,286.30 10,285.30 10,285.30 176.0K
13:52 10,284.60 10,284.60 10,284.50 10,284.50 70.7K
13:53 10,284.50 10,284.50 10,283.90 10,283.90 207.7K
13:54 10,284.50 10,284.50 10,283.50 10,283.50 54.8K
13:55 10,281.90 10,283.10 10,281.90 10,283.10 310.3K
13:56 10,282.40 10,282.40 10,281.60 10,281.60 98.0K
13:57 10,281.60 10,282.80 10,281.60 10,282.80 49.2K
13:58 10,284.90 10,287.30 10,284.90 10,287.30 200.3K
13:59 10,286.80 10,286.80 10,286.20 10,286.20 154.4K
14:00 10,286.00 10,286.00 10,283.60 10,283.60 215.0K
14:01 10,283.40 10,284.70 10,283.40 10,284.70 208.3K
14:02 10,286.10 10,286.10 10,285.40 10,285.40 145.4K
14:03 10,285.90 10,285.90 10,285.60 10,285.60 1,690.6K
14:04 10,284.80 10,285.30 10,284.80 10,285.30 68.3K
14:05 10,284.40 10,284.40 10,282.50 10,282.50 152.3K
14:06 10,285.60 10,285.60 10,283.00 10,283.00 186.0K
14:07 10,283.40 10,283.50 10,283.40 10,283.50 73.9K
14:08 10,283.40 10,283.40 10,282.20 10,282.20 48.1K
14:09 10,283.00 10,283.00 10,282.60 10,282.60 72.8K
14:10 10,280.50 10,280.80 10,280.50 10,280.80 134.0K
14:11 10,280.30 10,281.60 10,280.30 10,281.60 131.6K
14:12 10,282.00 10,282.00 10,281.10 10,281.10 120.9K
14:13 10,282.10 10,282.10 10,280.90 10,280.90 102.2K
14:14 10,281.10 10,281.10 10,280.20 10,280.20 145.9K
14:15 10,279.30 10,279.30 10,278.10 10,278.10 103.4K
14:16 10,277.10 10,277.10 10,276.40 10,276.40 237.1K
14:17 10,276.20 10,276.20 10,276.20 10,276.20 265.4K
14:18 10,275.40 10,277.40 10,275.40 10,277.40 85.6K
14:19 10,277.60 10,279.80 10,277.60 10,279.80 86.9K
14:20 10,279.50 10,279.50 10,279.00 10,279.00 74.0K
14:21 10,281.70 10,281.70 10,281.00 10,281.00 265.1K
14:22 10,280.50 10,281.40 10,280.50 10,281.40 64.8K
14:23 10,279.60 10,281.20 10,279.60 10,281.20 52.6K
14:24 10,281.20 10,281.20 10,280.80 10,280.80 88.0K
14:25 10,280.80 10,281.30 10,280.80 10,281.30 81.1K
14:26 10,281.60 10,281.80 10,281.60 10,281.80 344.8K
14:27 10,283.10 10,283.10 10,282.00 10,282.00 231.3K
14:28 10,281.10 10,284.00 10,281.10 10,284.00 173.8K
14:29 10,282.90 10,282.90 10,281.60 10,281.60 204.9K
14:30 10,281.10 10,281.10 10,280.60 10,280.60 218.7K
14:31 10,278.30 10,279.40 10,278.30 10,279.40 252.8K
14:32 10,276.90 10,276.90 10,276.90 10,276.90 239.3K
14:33 10,276.00 10,276.00 10,275.40 10,275.40 433.8K
14:34 10,277.20 10,277.80 10,277.20 10,277.80 153.5K
14:35 10,279.20 10,279.20 10,277.90 10,277.90 79.8K
14:36 10,276.40 10,277.10 10,276.40 10,277.10 103.7K
14:37 10,277.50 10,277.70 10,277.50 10,277.70 68.1K
14:38 10,277.10 10,279.20 10,277.10 10,279.20 79.7K
14:39 10,281.90 10,282.10 10,281.90 10,282.10 430.0K
14:40 10,281.70 10,282.00 10,281.70 10,282.00 195.0K
14:41 10,281.90 10,282.20 10,281.90 10,282.20 102.5K
14:42 10,282.40 10,283.50 10,282.40 10,283.50 84.0K
14:43 10,282.40 10,282.40 10,281.10 10,281.10 353.5K
14:44 10,279.60 10,279.60 10,278.40 10,278.40 79.1K
14:45 10,277.90 10,277.90 10,277.20 10,277.20 157.4K
14:46 10,277.20 10,277.40 10,277.20 10,277.40 134.9K
14:47 10,277.90 10,279.00 10,277.90 10,279.00 120.9K
14:48 10,278.70 10,279.70 10,278.70 10,279.70 238.4K
14:49 10,278.20 10,280.60 10,278.20 10,280.60 317.8K
14:50 10,280.40 10,280.50 10,280.40 10,280.50 88.8K
14:51 10,281.40 10,281.70 10,281.40 10,281.70 78.5K
14:52 10,281.50 10,281.50 10,281.10 10,281.10 113.1K
14:53 10,282.60 10,282.60 10,281.80 10,281.80 611.7K
14:54 10,281.50 10,281.60 10,281.50 10,281.60 460.5K
14:55 10,283.80 10,283.80 10,283.10 10,283.10 290.2K
14:56 10,281.90 10,284.30 10,281.90 10,284.30 214.1K
14:57 10,283.00 10,283.50 10,283.00 10,283.50 179.9K
14:58 10,283.20 10,284.20 10,283.20 10,284.20 156.8K
14:59 10,283.70 10,284.60 10,283.70 10,284.60 155.7K
15:00 10,283.10 10,284.90 10,283.10 10,284.90 155.0K
15:01 10,282.70 10,282.70 10,280.90 10,280.90 182.6K
15:02 10,280.70 10,281.80 10,280.70 10,281.80 328.9K
15:03 10,283.50 10,283.50 10,282.20 10,282.20 252.8K
15:04 10,284.50 10,285.30 10,284.50 10,285.30 382.1K
15:05 10,285.30 10,285.30 10,284.00 10,284.00 54.9K
15:06 10,284.30 10,285.10 10,284.30 10,285.10 159.2K
15:07 10,284.80 10,284.80 10,283.20 10,283.20 212.9K
15:08 10,284.40 10,284.40 10,284.20 10,284.20 199.4K
15:09 10,282.90 10,282.90 10,281.80 10,281.80 108.7K
15:10 10,282.30 10,282.30 10,281.60 10,281.60 117.7K
15:11 10,283.00 10,283.00 10,282.60 10,282.60 93.1K
15:12 10,281.40 10,281.40 10,280.20 10,280.20 144.4K
15:13 10,280.50 10,280.50 10,280.10 10,280.10 72.6K
15:14 10,280.90 10,280.90 10,280.90 10,280.90 158.4K
15:15 10,281.70 10,281.70 10,281.10 10,281.10 115.3K
15:16 10,281.50 10,281.50 10,280.00 10,280.00 80.1K
15:17 10,280.60 10,281.80 10,280.60 10,281.80 233.7K
15:18 10,282.70 10,283.20 10,282.70 10,283.20 72.3K
15:19 10,284.10 10,284.10 10,283.50 10,283.50 137.2K
15:20 10,285.20 10,285.20 10,284.00 10,284.00 58.2K
15:21 10,283.70 10,284.80 10,283.70 10,284.80 247.3K
15:22 10,284.50 10,284.50 10,283.30 10,283.30 257.2K
15:23 10,283.00 10,283.10 10,283.00 10,283.10 133.0K
15:24 10,286.10 10,288.30 10,286.10 10,288.30 217.9K
15:25 10,288.80 10,289.90 10,288.80 10,289.90 339.0K
15:26 10,289.10 10,289.10 10,288.30 10,288.30 178.6K
15:27 10,289.40 10,289.40 10,288.80 10,288.80 132.9K
15:28 10,287.80 10,288.30 10,287.80 10,288.30 98.6K
15:29 10,288.60 10,289.00 10,288.60 10,289.00 103.0K
15:30 10,289.20 10,289.20 10,287.80 10,287.80 103.0K
15:31 10,287.80 10,287.90 10,287.80 10,287.90 96.8K
15:32 10,287.80 10,288.50 10,287.80 10,288.50 247.0K
15:33 10,287.80 10,288.40 10,287.80 10,288.40 160.0K
15:34 10,289.70 10,289.70 10,288.60 10,288.60 128.5K
15:35 10,289.00 10,289.00 10,288.50 10,288.50 212.3K
15:36 10,290.50 10,290.70 10,290.50 10,290.70 137.6K
15:37 10,290.20 10,290.20 10,289.50 10,289.50 173.4K
15:38 10,291.00 10,291.00 10,289.30 10,289.30 183.5K
15:39 10,289.20 10,289.20 10,288.10 10,288.10 215.7K
15:40 10,289.50 10,289.50 10,289.50 10,289.50 269.9K
15:41 10,289.50 10,292.40 10,289.50 10,292.40 194.6K
15:42 10,290.90 10,290.90 10,290.40 10,290.40 359.2K
15:43 10,289.40 10,289.40 10,287.20 10,287.20 196.3K
15:44 10,286.60 10,286.60 10,286.60 10,286.60 271.3K
15:45 10,286.30 10,287.90 10,286.30 10,287.90 176.8K
15:46 10,288.60 10,289.60 10,288.60 10,289.60 126.4K
15:47 10,289.90 10,289.90 10,289.30 10,289.30 429.4K
15:48 10,289.70 10,289.70 10,289.30 10,289.30 381.0K
15:49 10,290.10 10,292.40 10,290.10 10,292.40 228.0K
15:50 10,294.20 10,294.20 10,293.70 10,293.70 325.7K
15:51 10,293.90 10,294.60 10,293.90 10,294.60 347.9K
15:52 10,298.20 10,298.20 10,297.40 10,297.40 254.9K
15:53 10,298.30 10,298.30 10,297.60 10,297.60 254.1K
15:54 10,297.50 10,297.50 10,297.50 10,297.50 411.2K
15:55 10,297.80 10,297.80 10,296.40 10,296.40 423.1K
15:56 10,297.00 10,297.90 10,297.00 10,297.90 186.0K
15:57 10,296.60 10,296.60 10,296.60 10,296.60 231.0K
15:58 10,296.30 10,296.30 10,295.00 10,295.00 419.1K
15:59 10,296.20 10,296.50 10,296.20 10,296.50 417.5K
16:00 10,293.90 10,294.50 10,293.90 10,294.50 630.7K
16:01 10,294.50 10,294.50 10,294.50 10,294.50 0.0K
16:02 10,294.50 10,294.50 10,294.50 10,294.50 0.0K
16:03 10,294.50 10,294.50 10,294.50 10,294.50 0.0K
16:04 10,294.50 10,294.50 10,282.80 10,282.80 29,371.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし