S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,350.40 10,358.00 10,350.40 10,358.00 711.4K
10:01 10,355.80 10,355.90 10,355.80 10,355.90 25.2K
10:02 10,354.90 10,360.80 10,354.90 10,360.80 545.4K
10:03 10,362.20 10,363.50 10,362.20 10,363.50 76.3K
10:04 10,361.50 10,361.50 10,360.40 10,360.40 375.9K
10:05 10,372.30 10,372.30 10,371.80 10,371.80 225.8K
10:06 10,374.00 10,374.00 10,372.90 10,372.90 436.5K
10:07 10,399.50 10,402.90 10,399.50 10,402.90 136.6K
10:08 10,401.00 10,402.80 10,401.00 10,402.80 72.3K
10:09 10,422.00 10,422.00 10,412.60 10,412.60 695.5K
10:10 10,407.20 10,407.20 10,402.90 10,402.90 196.9K
10:11 10,397.50 10,402.50 10,397.50 10,402.50 233.1K
10:12 10,397.30 10,397.60 10,397.30 10,397.60 83.5K
10:13 10,398.10 10,398.10 10,398.00 10,398.00 110.9K
10:14 10,397.00 10,399.80 10,397.00 10,399.80 174.0K
10:15 10,399.00 10,399.00 10,398.60 10,398.60 191.1K
10:16 10,401.70 10,403.00 10,401.70 10,403.00 984.0K
10:17 10,402.50 10,405.40 10,402.50 10,405.40 59.0K
10:18 10,404.90 10,405.50 10,404.90 10,405.50 90.6K
10:19 10,402.20 10,405.80 10,402.20 10,405.80 68.2K
10:20 10,407.40 10,407.40 10,407.10 10,407.10 90.1K
10:21 10,407.00 10,407.10 10,407.00 10,407.10 76.2K
10:22 10,407.40 10,407.40 10,405.50 10,405.50 132.4K
10:23 10,407.50 10,407.50 10,406.20 10,406.20 65.4K
10:24 10,406.60 10,406.60 10,404.20 10,404.20 117.5K
10:25 10,400.50 10,401.60 10,400.50 10,401.60 56.7K
10:26 10,398.80 10,398.90 10,398.80 10,398.90 62.8K
10:27 10,396.40 10,398.10 10,396.40 10,398.10 323.1K
10:28 10,397.90 10,398.40 10,397.90 10,398.40 109.3K
10:29 10,399.00 10,400.00 10,399.00 10,400.00 135.6K
10:30 10,402.50 10,406.00 10,402.50 10,406.00 152.9K
10:31 10,409.60 10,411.50 10,409.60 10,411.50 429.3K
10:32 10,412.00 10,412.00 10,410.30 10,410.30 168.3K
10:33 10,409.90 10,409.90 10,406.70 10,406.70 98.8K
10:34 10,403.20 10,403.70 10,403.20 10,403.70 65.5K
10:35 10,403.30 10,403.30 10,399.40 10,399.40 54.8K
10:36 10,400.70 10,400.70 10,398.60 10,398.60 338.6K
10:37 10,394.40 10,394.40 10,393.80 10,393.80 140.5K
10:38 10,395.40 10,396.50 10,395.40 10,396.50 110.2K
10:39 10,396.40 10,396.40 10,394.00 10,394.00 181.6K
10:40 10,395.30 10,398.00 10,395.30 10,398.00 75.5K
10:41 10,400.10 10,400.60 10,400.10 10,400.60 88.1K
10:42 10,401.00 10,401.00 10,401.00 10,401.00 107.4K
10:43 10,402.00 10,402.80 10,402.00 10,402.80 193.1K
10:44 10,401.80 10,401.80 10,400.80 10,400.80 266.2K
10:45 10,399.40 10,399.40 10,399.00 10,399.00 89.7K
10:46 10,397.10 10,397.10 10,396.50 10,396.50 81.1K
10:47 10,394.10 10,394.40 10,394.10 10,394.40 84.9K
10:48 10,393.50 10,394.10 10,393.50 10,394.10 78.8K
10:49 10,395.30 10,395.30 10,395.20 10,395.20 44.9K
10:50 10,391.30 10,391.90 10,391.30 10,391.90 181.7K
10:51 10,393.90 10,393.90 10,393.40 10,393.40 285.7K
10:52 10,390.70 10,392.10 10,390.70 10,392.10 125.4K
10:53 10,392.40 10,392.40 10,392.10 10,392.10 77.1K
10:54 10,388.90 10,389.30 10,388.90 10,389.30 571.8K
10:55 10,387.80 10,387.80 10,387.50 10,387.50 96.2K
10:56 10,387.50 10,389.10 10,387.50 10,389.10 101.7K
10:57 10,389.40 10,389.50 10,389.40 10,389.50 133.0K
10:58 10,389.00 10,391.10 10,389.00 10,391.10 193.9K
10:59 10,387.60 10,387.60 10,387.60 10,387.60 231.3K
11:00 10,386.90 10,386.90 10,386.90 10,386.90 222.2K
11:01 10,386.70 10,386.70 10,386.60 10,386.60 153.7K
11:02 10,385.40 10,385.40 10,383.20 10,383.20 99.8K
11:03 10,382.30 10,384.10 10,382.30 10,384.10 140.2K
11:04 10,382.80 10,382.80 10,382.80 10,382.80 103.1K
11:05 10,383.40 10,383.40 10,383.30 10,383.30 161.8K
11:06 10,384.50 10,385.40 10,384.50 10,385.40 84.7K
11:07 10,385.50 10,386.10 10,385.50 10,386.10 89.8K
11:08 10,386.90 10,386.90 10,386.90 10,386.90 115.4K
11:09 10,384.80 10,384.80 10,384.10 10,384.10 43.8K
11:10 10,383.50 10,383.50 10,379.00 10,379.00 193.4K
11:11 10,377.70 10,377.70 10,376.20 10,376.20 164.4K
11:12 10,377.60 10,377.60 10,377.20 10,377.20 141.5K
11:13 10,376.80 10,378.50 10,376.80 10,378.50 160.0K
11:14 10,378.00 10,378.00 10,377.20 10,377.20 94.4K
11:15 10,378.60 10,379.10 10,378.60 10,379.10 113.1K
11:16 10,380.10 10,380.90 10,380.10 10,380.90 264.8K
11:17 10,381.30 10,381.30 10,381.30 10,381.30 149.6K
11:18 10,381.80 10,381.80 10,380.20 10,380.20 66.8K
11:19 10,378.00 10,379.20 10,378.00 10,379.20 369.4K
11:20 10,376.80 10,376.80 10,376.10 10,376.10 102.5K
11:21 10,375.60 10,375.60 10,373.60 10,373.60 186.2K
11:22 10,371.20 10,371.20 10,369.40 10,369.40 107.8K
11:23 10,368.70 10,368.70 10,368.40 10,368.40 61.7K
11:24 10,368.70 10,368.70 10,368.40 10,368.40 143.7K
11:25 10,369.10 10,369.20 10,369.10 10,369.20 217.8K
11:26 10,367.90 10,367.90 10,367.70 10,367.70 250.3K
11:27 10,365.00 10,365.00 10,362.10 10,362.10 251.3K
11:28 10,361.80 10,361.80 10,361.60 10,361.60 333.0K
11:29 10,361.80 10,362.80 10,361.80 10,362.80 105.6K
11:30 10,361.90 10,361.90 10,341.30 10,341.30 1,303.5K
11:31 10,343.20 10,343.20 10,337.10 10,337.10 605.8K
11:32 10,336.00 10,336.00 10,335.00 10,335.00 155.0K
11:33 10,336.80 10,337.20 10,336.80 10,337.20 139.4K
11:34 10,331.80 10,331.80 10,331.10 10,331.10 294.8K
11:35 10,331.40 10,332.70 10,331.40 10,332.70 157.4K
11:36 10,333.80 10,333.80 10,332.70 10,332.70 87.6K
11:37 10,333.60 10,336.30 10,333.60 10,336.30 186.2K
11:38 10,337.10 10,337.30 10,337.10 10,337.30 112.8K
11:39 10,334.40 10,334.40 10,334.20 10,334.20 164.4K
11:40 10,335.80 10,335.80 10,334.90 10,334.90 291.9K
11:41 10,333.10 10,334.40 10,333.10 10,334.40 102.2K
11:42 10,332.90 10,334.80 10,332.90 10,334.80 152.0K
11:43 10,336.80 10,336.80 10,336.00 10,336.00 89.4K
11:44 10,336.80 10,336.80 10,336.30 10,336.30 68.5K
11:45 10,334.70 10,334.70 10,333.90 10,333.90 115.8K
11:46 10,335.40 10,336.60 10,335.40 10,336.60 150.7K
11:47 10,337.00 10,337.60 10,337.00 10,337.60 151.1K
11:48 10,337.30 10,337.50 10,337.30 10,337.50 107.8K
11:49 10,336.40 10,336.40 10,333.90 10,333.90 357.5K
11:50 10,332.20 10,332.20 10,329.50 10,329.50 130.7K
11:51 10,328.90 10,328.90 10,328.90 10,328.90 98.7K
11:52 10,328.20 10,328.20 10,327.50 10,327.50 164.8K
11:53 10,325.10 10,326.50 10,325.10 10,326.50 79.6K
11:54 10,326.60 10,328.00 10,326.60 10,328.00 151.0K
11:55 10,327.50 10,329.10 10,327.50 10,329.10 113.8K
11:56 10,329.30 10,329.30 10,328.60 10,328.60 72.8K
11:57 10,331.00 10,332.20 10,331.00 10,332.20 191.2K
11:58 10,334.10 10,336.30 10,334.10 10,336.30 120.9K
11:59 10,335.90 10,337.00 10,335.90 10,337.00 211.5K
12:00 10,336.10 10,336.60 10,336.10 10,336.60 117.0K
12:01 10,336.60 10,336.60 10,336.40 10,336.40 147.5K
12:02 10,333.60 10,333.60 10,333.00 10,333.00 419.3K
12:03 10,333.80 10,333.80 10,333.20 10,333.20 191.4K
12:04 10,331.40 10,331.40 10,330.00 10,330.00 110.5K
12:05 10,330.80 10,330.80 10,328.40 10,328.40 113.4K
12:06 10,329.30 10,329.30 10,328.70 10,328.70 172.7K
12:07 10,327.60 10,327.60 10,326.80 10,326.80 556.6K
12:08 10,325.70 10,325.70 10,322.80 10,322.80 152.2K
12:09 10,322.00 10,322.00 10,319.00 10,319.00 155.5K
12:10 10,320.00 10,320.00 10,318.70 10,318.70 102.2K
12:11 10,319.70 10,319.70 10,316.70 10,316.70 176.0K
12:12 10,320.60 10,323.30 10,320.60 10,323.30 111.8K
12:13 10,322.80 10,323.40 10,322.80 10,323.40 130.2K
12:14 10,326.60 10,326.60 10,324.50 10,324.50 138.7K
12:15 10,323.40 10,325.40 10,323.40 10,325.40 215.9K
12:16 10,328.70 10,328.70 10,328.70 10,328.70 178.8K
12:17 10,328.60 10,329.50 10,328.60 10,329.50 144.2K
12:18 10,330.60 10,332.70 10,330.60 10,332.70 218.3K
12:19 10,335.00 10,335.00 10,334.50 10,334.50 156.2K
12:20 10,332.00 10,332.00 10,330.80 10,330.80 147.9K
12:21 10,332.20 10,332.80 10,332.20 10,332.80 135.4K
12:22 10,331.20 10,332.80 10,331.20 10,332.80 48.0K
12:23 10,334.10 10,334.10 10,334.10 10,334.10 86.4K
12:24 10,332.10 10,334.80 10,332.10 10,334.80 170.7K
12:25 10,335.50 10,335.50 10,335.20 10,335.20 415.1K
12:26 10,336.10 10,336.10 10,334.40 10,334.40 49.7K
12:27 10,336.00 10,336.10 10,336.00 10,336.10 93.2K
12:28 10,335.70 10,336.00 10,335.70 10,336.00 149.5K
12:29 10,336.90 10,336.90 10,334.60 10,334.60 85.4K
12:30 10,334.60 10,335.00 10,334.60 10,335.00 151.8K
12:31 10,332.10 10,332.10 10,330.50 10,330.50 141.0K
12:32 10,329.30 10,329.30 10,328.40 10,328.40 104.3K
12:33 10,328.80 10,330.50 10,328.80 10,330.50 290.6K
12:34 10,330.10 10,330.10 10,330.10 10,330.10 112.5K
12:35 10,330.00 10,330.00 10,328.20 10,328.20 192.6K
12:36 10,328.00 10,328.00 10,327.70 10,327.70 117.6K
12:37 10,326.80 10,328.90 10,326.80 10,328.90 157.5K
12:38 10,328.70 10,328.70 10,328.30 10,328.30 195.3K
12:39 10,327.80 10,330.00 10,327.80 10,330.00 103.9K
12:40 10,327.90 10,327.90 10,327.90 10,327.90 114.1K
12:41 10,328.30 10,328.30 10,327.70 10,327.70 59.0K
12:42 10,328.10 10,329.10 10,328.10 10,329.10 94.0K
12:43 10,329.70 10,330.40 10,329.70 10,330.40 89.3K
12:44 10,329.20 10,331.10 10,329.20 10,331.10 109.1K
12:45 10,330.80 10,332.30 10,330.80 10,332.30 97.1K
12:46 10,330.40 10,330.80 10,330.40 10,330.80 97.5K
12:47 10,329.50 10,329.50 10,327.60 10,327.60 83.9K
12:48 10,329.40 10,329.40 10,328.90 10,328.90 102.5K
12:49 10,327.70 10,327.70 10,326.30 10,326.30 143.9K
12:50 10,326.90 10,326.90 10,324.40 10,324.40 229.3K
12:51 10,321.70 10,322.10 10,321.70 10,322.10 126.5K
12:52 10,321.60 10,323.60 10,321.60 10,323.60 205.3K
12:53 10,324.40 10,325.40 10,324.40 10,325.40 99.5K
12:54 10,328.10 10,328.10 10,327.60 10,327.60 106.1K
12:55 10,329.50 10,332.20 10,329.50 10,332.20 150.7K
12:56 10,330.90 10,330.90 10,330.10 10,330.10 271.6K
12:57 10,331.60 10,331.60 10,331.50 10,331.50 348.7K
12:58 10,331.00 10,331.80 10,331.00 10,331.80 86.6K
12:59 10,331.20 10,331.20 10,330.40 10,330.40 111.9K
13:00 10,329.20 10,329.20 10,327.90 10,327.90 71.6K
13:01 10,328.70 10,329.10 10,328.70 10,329.10 56.5K
13:02 10,328.60 10,329.50 10,328.60 10,329.50 136.8K
13:03 10,328.70 10,328.70 10,327.50 10,327.50 92.7K
13:04 10,326.80 10,326.80 10,325.50 10,325.50 96.2K
13:05 10,326.00 10,326.00 10,325.40 10,325.40 168.1K
13:06 10,325.10 10,326.00 10,325.10 10,326.00 101.7K
13:07 10,324.10 10,324.10 10,323.20 10,323.20 152.1K
13:08 10,321.40 10,321.50 10,321.40 10,321.50 33.8K
13:09 10,321.40 10,321.40 10,320.80 10,320.80 139.7K
13:10 10,321.70 10,321.70 10,321.70 10,321.70 61.8K
13:11 10,321.90 10,322.20 10,321.90 10,322.20 92.7K
13:12 10,321.50 10,321.50 10,320.60 10,320.60 77.2K
13:13 10,323.00 10,323.00 10,322.90 10,322.90 396.0K
13:14 10,322.60 10,322.60 10,322.10 10,322.10 125.4K
13:15 10,322.30 10,322.30 10,321.20 10,321.20 110.4K
13:16 10,320.40 10,324.00 10,320.40 10,324.00 127.5K
13:17 10,323.30 10,323.30 10,322.60 10,322.60 97.8K
13:18 10,321.90 10,322.50 10,321.90 10,322.50 73.7K
13:19 10,320.60 10,321.80 10,320.60 10,321.80 63.3K
13:20 10,320.40 10,322.00 10,320.40 10,322.00 120.0K
13:21 10,322.70 10,322.90 10,322.70 10,322.90 364.5K
13:22 10,320.60 10,321.50 10,320.60 10,321.50 118.9K
13:23 10,322.50 10,322.70 10,322.50 10,322.70 65.9K
13:24 10,322.00 10,322.50 10,322.00 10,322.50 273.9K
13:25 10,321.70 10,322.70 10,321.70 10,322.70 196.0K
13:26 10,320.90 10,322.10 10,320.90 10,322.10 186.0K
13:27 10,321.50 10,321.90 10,321.50 10,321.90 83.6K
13:28 10,324.00 10,324.70 10,324.00 10,324.70 99.8K
13:29 10,326.40 10,326.40 10,325.70 10,325.70 51.3K
13:30 10,327.90 10,327.90 10,327.30 10,327.30 64.9K
13:31 10,327.00 10,327.00 10,326.50 10,326.50 79.4K
13:32 10,327.80 10,328.50 10,327.80 10,328.50 33.9K
13:33 10,327.90 10,329.20 10,327.90 10,329.20 74.8K
13:34 10,328.60 10,328.60 10,326.90 10,326.90 82.9K
13:35 10,328.40 10,330.60 10,328.40 10,330.60 119.1K
13:36 10,329.70 10,332.50 10,329.70 10,332.50 231.2K
13:37 10,333.70 10,334.10 10,333.70 10,334.10 186.6K
13:38 10,334.60 10,334.80 10,334.60 10,334.80 288.9K
13:39 10,335.00 10,335.00 10,334.70 10,334.70 74.3K
13:40 10,334.30 10,335.20 10,334.30 10,335.20 67.8K
13:41 10,334.00 10,335.90 10,334.00 10,335.90 198.6K
13:42 10,336.30 10,336.30 10,336.30 10,336.30 204.7K
13:43 10,337.10 10,337.10 10,336.20 10,336.20 146.7K
13:44 10,337.30 10,338.40 10,337.30 10,338.40 98.3K
13:45 10,337.80 10,337.80 10,337.10 10,337.10 90.9K
13:46 10,336.70 10,336.70 10,336.20 10,336.20 382.8K
13:47 10,336.00 10,337.50 10,336.00 10,337.50 186.9K
13:48 10,336.60 10,337.00 10,336.60 10,337.00 59.0K
13:49 10,337.60 10,337.60 10,337.60 10,337.60 49.4K
13:50 10,338.00 10,338.00 10,336.60 10,336.60 57.5K
13:51 10,336.30 10,336.30 10,335.20 10,335.20 71.5K
13:52 10,336.10 10,336.10 10,334.50 10,334.50 85.8K
13:53 10,334.30 10,335.30 10,334.30 10,335.30 43.2K
13:54 10,335.90 10,335.90 10,335.40 10,335.40 177.3K
13:55 10,335.40 10,336.10 10,335.40 10,336.10 54.7K
13:56 10,336.20 10,336.20 10,334.70 10,334.70 126.1K
13:57 10,336.50 10,336.50 10,336.50 10,336.50 102.4K
13:58 10,337.00 10,337.40 10,337.00 10,337.40 190.7K
13:59 10,335.10 10,338.40 10,335.10 10,338.40 165.9K
14:00 10,335.50 10,335.50 10,334.90 10,334.90 183.4K
14:01 10,335.20 10,336.30 10,335.20 10,336.30 83.0K
14:02 10,334.30 10,334.40 10,334.30 10,334.40 41.9K
14:03 10,334.40 10,335.40 10,334.40 10,335.40 95.1K
14:04 10,335.20 10,335.20 10,333.70 10,333.70 138.3K
14:05 10,333.10 10,333.60 10,333.10 10,333.60 88.5K
14:06 10,334.20 10,334.40 10,334.20 10,334.40 100.9K
14:07 10,333.00 10,333.00 10,332.00 10,332.00 157.3K
14:08 10,330.40 10,332.50 10,330.40 10,332.50 151.0K
14:09 10,332.10 10,332.10 10,331.40 10,331.40 125.8K
14:10 10,331.80 10,331.90 10,331.80 10,331.90 142.3K
14:11 10,332.30 10,332.30 10,331.80 10,331.80 87.2K
14:12 10,332.30 10,332.30 10,331.80 10,331.80 134.8K
14:13 10,329.20 10,329.20 10,328.30 10,328.30 86.1K
14:14 10,328.60 10,328.60 10,326.50 10,326.50 192.5K
14:15 10,325.40 10,325.40 10,323.90 10,323.90 105.0K
14:16 10,324.60 10,324.60 10,323.60 10,323.60 228.1K
14:17 10,323.30 10,323.30 10,323.20 10,323.20 173.7K
14:18 10,324.30 10,326.10 10,324.30 10,326.10 163.0K
14:19 10,326.40 10,326.40 10,326.20 10,326.20 456.9K
14:20 10,324.20 10,324.50 10,324.20 10,324.50 207.9K
14:21 10,324.30 10,326.60 10,324.30 10,326.60 95.7K
14:22 10,323.80 10,323.80 10,323.40 10,323.40 135.3K
14:23 10,323.10 10,324.20 10,323.10 10,324.20 181.9K
14:24 10,323.60 10,324.30 10,323.60 10,324.30 151.7K
14:25 10,325.50 10,325.50 10,323.90 10,323.90 85.3K
14:26 10,325.30 10,325.50 10,325.30 10,325.50 135.5K
14:27 10,326.60 10,326.60 10,326.40 10,326.40 106.4K
14:28 10,324.20 10,324.50 10,324.20 10,324.50 106.5K
14:29 10,324.10 10,324.10 10,323.00 10,323.00 160.1K
14:30 10,323.40 10,323.40 10,322.20 10,322.20 272.5K
14:31 10,321.20 10,322.10 10,321.20 10,322.10 169.3K
14:32 10,321.90 10,321.90 10,321.10 10,321.10 380.1K
14:33 10,320.00 10,320.00 10,318.70 10,318.70 228.0K
14:34 10,318.60 10,318.60 10,318.40 10,318.40 84.5K
14:35 10,319.20 10,319.20 10,318.30 10,318.30 100.5K
14:36 10,318.40 10,318.60 10,318.40 10,318.60 108.8K
14:37 10,319.10 10,319.10 10,319.10 10,319.10 176.2K
14:38 10,320.30 10,320.30 10,319.50 10,319.50 105.7K
14:39 10,321.80 10,321.80 10,320.20 10,320.20 119.1K
14:40 10,318.30 10,318.30 10,318.20 10,318.20 259.5K
14:41 10,319.90 10,319.90 10,319.00 10,319.00 227.7K
14:42 10,319.10 10,319.10 10,318.40 10,318.40 115.1K
14:43 10,319.60 10,320.00 10,319.60 10,320.00 85.9K
14:44 10,319.50 10,319.50 10,318.60 10,318.60 256.1K
14:45 10,317.20 10,317.20 10,317.10 10,317.10 133.2K
14:46 10,318.00 10,318.00 10,318.00 10,318.00 268.9K
14:47 10,317.70 10,319.90 10,317.70 10,319.90 368.9K
14:48 10,319.90 10,319.90 10,319.80 10,319.80 253.6K
14:49 10,317.30 10,318.80 10,317.30 10,318.80 158.0K
14:50 10,319.70 10,320.80 10,319.70 10,320.80 105.4K
14:51 10,321.00 10,321.10 10,321.00 10,321.10 64.0K
14:52 10,321.40 10,321.40 10,320.70 10,320.70 83.7K
14:53 10,320.30 10,320.30 10,319.90 10,319.90 156.2K
14:54 10,320.90 10,321.20 10,320.90 10,321.20 155.4K
14:55 10,321.10 10,321.10 10,321.10 10,321.10 309.8K
14:56 10,319.20 10,319.20 10,318.90 10,318.90 473.1K
14:57 10,318.10 10,318.30 10,318.10 10,318.30 172.9K
14:58 10,319.00 10,319.00 10,318.30 10,318.30 137.2K
14:59 10,319.10 10,320.30 10,319.10 10,320.30 344.8K
15:00 10,321.60 10,322.00 10,321.60 10,322.00 687.6K
15:01 10,322.40 10,324.90 10,322.40 10,324.90 125.2K
15:02 10,321.90 10,323.00 10,321.90 10,323.00 201.0K
15:03 10,322.40 10,323.30 10,322.40 10,323.30 104.7K
15:04 10,323.70 10,323.70 10,322.40 10,322.40 196.9K
15:05 10,321.80 10,321.80 10,321.60 10,321.60 164.0K
15:06 10,322.90 10,324.40 10,322.90 10,324.40 259.0K
15:07 10,324.60 10,324.80 10,324.60 10,324.80 215.3K
15:08 10,325.90 10,325.90 10,325.70 10,325.70 366.1K
15:09 10,327.50 10,327.50 10,327.00 10,327.00 55.9K
15:10 10,326.60 10,326.60 10,325.50 10,325.50 117.6K
15:11 10,323.30 10,323.30 10,323.20 10,323.20 170.6K
15:12 10,323.30 10,324.70 10,323.30 10,324.70 127.4K
15:13 10,324.40 10,326.10 10,324.40 10,326.10 545.3K
15:14 10,326.40 10,326.40 10,325.60 10,325.60 280.5K
15:15 10,325.50 10,327.10 10,325.50 10,327.10 324.7K
15:16 10,326.40 10,327.00 10,326.40 10,327.00 126.9K
15:17 10,327.70 10,327.70 10,326.80 10,326.80 157.8K
15:18 10,328.00 10,328.00 10,327.10 10,327.10 139.1K
15:19 10,327.00 10,327.00 10,326.60 10,326.60 105.3K
15:20 10,326.30 10,326.30 10,325.10 10,325.10 133.2K
15:21 10,327.30 10,327.30 10,327.30 10,327.30 140.4K
15:22 10,328.10 10,328.10 10,326.50 10,326.50 168.3K
15:23 10,327.00 10,327.00 10,326.60 10,326.60 95.6K
15:24 10,324.50 10,324.50 10,323.50 10,323.50 386.8K
15:25 10,323.10 10,323.20 10,323.10 10,323.20 233.4K
15:26 10,323.40 10,323.80 10,323.40 10,323.80 158.8K
15:27 10,321.10 10,322.20 10,321.10 10,322.20 256.1K
15:28 10,322.30 10,323.90 10,322.30 10,323.90 180.9K
15:29 10,325.10 10,325.80 10,325.10 10,325.80 189.9K
15:30 10,326.20 10,326.20 10,324.90 10,324.90 243.9K
15:31 10,324.00 10,324.90 10,324.00 10,324.90 117.6K
15:32 10,322.50 10,322.50 10,322.50 10,322.50 120.9K
15:33 10,322.90 10,322.90 10,321.70 10,321.70 294.7K
15:34 10,323.50 10,324.20 10,323.50 10,324.20 755.6K
15:35 10,323.00 10,323.10 10,323.00 10,323.10 230.3K
15:36 10,324.40 10,324.90 10,324.40 10,324.90 191.3K
15:37 10,323.60 10,324.00 10,323.60 10,324.00 207.3K
15:38 10,322.00 10,322.20 10,322.00 10,322.20 129.6K
15:39 10,320.90 10,320.90 10,320.50 10,320.50 202.7K
15:40 10,320.80 10,320.80 10,320.30 10,320.30 485.4K
15:41 10,320.90 10,320.90 10,320.10 10,320.10 322.1K
15:42 10,318.50 10,319.10 10,318.50 10,319.10 208.2K
15:43 10,318.40 10,318.90 10,318.40 10,318.90 286.0K
15:44 10,317.70 10,320.10 10,317.70 10,320.10 360.7K
15:45 10,319.70 10,321.30 10,319.70 10,321.30 378.6K
15:46 10,321.20 10,322.30 10,321.20 10,322.30 156.4K
15:47 10,323.00 10,323.00 10,322.60 10,322.60 195.6K
15:48 10,322.90 10,322.90 10,321.80 10,321.80 210.3K
15:49 10,323.90 10,323.90 10,321.90 10,321.90 294.1K
15:50 10,321.10 10,322.30 10,321.10 10,322.30 1,380.3K
15:51 10,320.80 10,321.20 10,320.80 10,321.20 383.9K
15:52 10,320.70 10,320.70 10,318.00 10,318.00 419.0K
15:53 10,318.40 10,318.40 10,315.80 10,315.80 291.3K
15:54 10,317.20 10,317.20 10,316.90 10,316.90 385.2K
15:55 10,316.20 10,316.50 10,316.20 10,316.50 555.8K
15:56 10,318.80 10,319.00 10,318.80 10,319.00 551.5K
15:57 10,317.90 10,318.70 10,317.90 10,318.70 376.7K
15:58 10,319.80 10,320.00 10,319.80 10,320.00 546.7K
15:59 10,319.90 10,322.80 10,319.90 10,322.80 494.0K
16:00 10,319.70 10,319.70 10,319.70 10,319.70 616.8K
16:01 10,319.70 10,319.70 10,319.70 10,319.70 0.0K
16:02 10,319.70 10,319.70 10,319.70 10,319.70 0.0K
16:03 10,319.70 10,319.70 10,319.70 10,319.70 0.0K
16:04 10,319.70 10,321.70 10,319.70 10,321.70 34,802.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし