S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,415.40 10,420.70 10,415.40 10,420.70 365.4K
10:01 10,420.90 10,420.90 10,420.20 10,420.20 43.6K
10:02 10,419.40 10,420.20 10,419.40 10,420.20 304.8K
10:03 10,420.90 10,420.90 10,420.70 10,420.70 90.9K
10:04 10,418.10 10,420.50 10,418.10 10,420.50 393.4K
10:05 10,406.50 10,406.50 10,405.10 10,405.10 229.7K
10:06 10,407.00 10,407.00 10,405.70 10,405.70 323.8K
10:07 10,404.60 10,404.60 10,404.10 10,404.10 149.3K
10:08 10,408.60 10,408.60 10,407.10 10,407.10 402.1K
10:09 10,406.50 10,408.90 10,406.50 10,408.90 782.5K
10:10 10,409.30 10,411.10 10,409.30 10,411.10 233.9K
10:11 10,407.60 10,407.60 10,405.10 10,405.10 425.6K
10:12 10,406.60 10,406.70 10,406.60 10,406.70 214.5K
10:13 10,405.00 10,406.30 10,405.00 10,406.30 241.3K
10:14 10,406.30 10,409.20 10,406.30 10,409.20 174.0K
10:15 10,407.80 10,407.80 10,404.70 10,404.70 247.0K
10:16 10,405.80 10,406.30 10,405.80 10,406.30 134.6K
10:17 10,408.30 10,409.70 10,408.30 10,409.70 118.9K
10:18 10,409.70 10,412.90 10,409.70 10,412.90 101.6K
10:19 10,413.70 10,413.70 10,413.30 10,413.30 146.9K
10:20 10,413.40 10,413.60 10,413.40 10,413.60 220.5K
10:21 10,414.10 10,414.10 10,412.40 10,412.40 74.8K
10:22 10,409.40 10,409.40 10,409.30 10,409.30 89.6K
10:23 10,407.50 10,407.50 10,404.20 10,404.20 97.1K
10:24 10,403.70 10,405.60 10,403.70 10,405.60 46.3K
10:25 10,406.50 10,408.20 10,406.50 10,408.20 85.0K
10:26 10,407.50 10,407.50 10,406.70 10,406.70 52.6K
10:27 10,406.60 10,406.80 10,406.60 10,406.80 105.1K
10:28 10,407.20 10,407.20 10,406.30 10,406.30 60.8K
10:29 10,405.80 10,405.80 10,404.40 10,404.40 358.5K
10:30 10,405.40 10,405.40 10,405.20 10,405.20 120.3K
10:31 10,401.10 10,401.10 10,398.10 10,398.10 209.4K
10:32 10,400.80 10,402.00 10,400.80 10,402.00 148.7K
10:33 10,402.20 10,403.30 10,402.20 10,403.30 38.8K
10:34 10,402.10 10,403.70 10,402.10 10,403.70 87.0K
10:35 10,402.20 10,402.30 10,402.20 10,402.30 125.9K
10:36 10,401.00 10,401.00 10,400.90 10,400.90 50.1K
10:37 10,402.10 10,404.40 10,402.10 10,404.40 135.6K
10:38 10,402.60 10,402.60 10,402.60 10,402.60 121.5K
10:39 10,402.00 10,402.00 10,400.90 10,400.90 212.5K
10:40 10,401.10 10,402.70 10,401.10 10,402.70 201.6K
10:41 10,401.40 10,401.40 10,400.50 10,400.50 149.6K
10:42 10,397.30 10,397.30 10,396.80 10,396.80 105.1K
10:43 10,396.10 10,396.10 10,395.80 10,395.80 85.4K
10:44 10,396.10 10,396.80 10,396.10 10,396.80 143.6K
10:45 10,395.90 10,398.20 10,395.90 10,398.20 96.6K
10:46 10,396.80 10,396.80 10,396.20 10,396.20 229.7K
10:47 10,394.50 10,394.50 10,394.40 10,394.40 100.1K
10:48 10,395.40 10,395.40 10,394.20 10,394.20 42.9K
10:49 10,396.90 10,398.40 10,396.90 10,398.40 238.3K
10:50 10,398.80 10,399.60 10,398.80 10,399.60 222.4K
10:51 10,399.30 10,399.30 10,399.10 10,399.10 500.7K
10:52 10,399.70 10,399.70 10,397.70 10,397.70 68.2K
10:53 10,399.00 10,399.00 10,397.40 10,397.40 76.5K
10:54 10,398.60 10,400.00 10,398.60 10,400.00 69.0K
10:55 10,398.80 10,401.50 10,398.80 10,401.50 105.8K
10:56 10,400.80 10,400.80 10,399.70 10,399.70 138.0K
10:57 10,396.20 10,396.20 10,396.10 10,396.10 60.7K
10:58 10,394.50 10,397.00 10,394.50 10,397.00 265.7K
10:59 10,396.60 10,401.10 10,396.60 10,401.10 154.1K
11:00 10,399.80 10,399.80 10,399.40 10,399.40 1,642.0K
11:01 10,400.90 10,400.90 10,396.80 10,396.80 200.1K
11:02 10,392.40 10,392.40 10,389.00 10,389.00 303.7K
11:03 10,390.20 10,390.20 10,389.10 10,389.10 170.3K
11:04 10,389.10 10,389.10 10,388.10 10,388.10 142.4K
11:05 10,391.10 10,391.10 10,389.40 10,389.40 74.4K
11:06 10,390.20 10,390.20 10,389.30 10,389.30 102.3K
11:07 10,387.40 10,387.40 10,387.00 10,387.00 187.0K
11:08 10,388.80 10,389.90 10,388.80 10,389.90 1,076.5K
11:09 10,389.10 10,389.10 10,388.00 10,388.00 59.8K
11:10 10,388.20 10,388.20 10,385.70 10,385.70 104.9K
11:11 10,385.40 10,385.50 10,385.40 10,385.50 110.5K
11:12 10,385.30 10,385.30 10,384.70 10,384.70 87.2K
11:13 10,385.50 10,385.50 10,385.50 10,385.50 163.3K
11:14 10,384.30 10,385.30 10,384.30 10,385.30 66.9K
11:15 10,383.30 10,383.40 10,383.30 10,383.40 65.2K
11:16 10,381.80 10,381.80 10,380.90 10,380.90 303.9K
11:17 10,379.90 10,381.60 10,379.90 10,381.60 156.9K
11:18 10,381.80 10,381.80 10,380.60 10,380.60 143.3K
11:19 10,382.80 10,384.30 10,382.80 10,384.30 228.6K
11:20 10,385.10 10,385.10 10,384.30 10,384.30 146.2K
11:21 10,385.30 10,385.30 10,384.00 10,384.00 126.6K
11:22 10,384.80 10,385.00 10,384.80 10,385.00 91.3K
11:23 10,386.30 10,386.30 10,385.50 10,385.50 61.9K
11:24 10,384.00 10,384.00 10,381.70 10,381.70 82.2K
11:25 10,382.70 10,383.40 10,382.70 10,383.40 96.6K
11:26 10,383.00 10,383.00 10,381.40 10,381.40 96.8K
11:27 10,382.60 10,382.60 10,381.70 10,381.70 82.2K
11:28 10,381.80 10,381.80 10,380.10 10,380.10 175.3K
11:29 10,377.10 10,377.50 10,377.10 10,377.50 101.2K
11:30 10,376.80 10,376.80 10,375.60 10,375.60 88.0K
11:31 10,375.70 10,375.70 10,375.60 10,375.60 79.6K
11:32 10,374.40 10,374.40 10,373.30 10,373.30 283.0K
11:33 10,374.20 10,375.10 10,374.20 10,375.10 86.7K
11:34 10,374.00 10,374.00 10,371.90 10,371.90 158.5K
11:35 10,369.10 10,369.10 10,368.50 10,368.50 592.4K
11:36 10,368.60 10,368.60 10,368.20 10,368.20 128.7K
11:37 10,368.40 10,371.80 10,368.40 10,371.80 197.1K
11:38 10,376.00 10,378.90 10,376.00 10,378.90 234.2K
11:39 10,380.00 10,380.00 10,379.50 10,379.50 143.0K
11:40 10,380.50 10,381.50 10,380.50 10,381.50 100.7K
11:41 10,381.00 10,381.70 10,381.00 10,381.70 165.0K
11:42 10,383.60 10,383.60 10,383.10 10,383.10 56.4K
11:43 10,382.20 10,382.20 10,380.80 10,380.80 101.7K
11:44 10,381.00 10,381.00 10,380.20 10,380.20 97.3K
11:45 10,377.60 10,379.10 10,377.60 10,379.10 26,956.3K
11:46 10,377.30 10,377.30 10,375.60 10,375.60 434.9K
11:47 10,375.70 10,376.20 10,375.70 10,376.20 115.9K
11:48 10,375.30 10,375.30 10,374.30 10,374.30 320.1K
11:49 10,374.30 10,374.30 10,373.60 10,373.60 70.2K
11:50 10,372.40 10,372.40 10,371.70 10,371.70 117.6K
11:51 10,373.00 10,373.00 10,371.10 10,371.10 287.8K
11:52 10,370.70 10,370.70 10,368.20 10,368.20 357.1K
11:53 10,367.10 10,367.90 10,367.10 10,367.90 205.0K
11:54 10,367.80 10,367.80 10,366.80 10,366.80 210.6K
11:55 10,366.70 10,369.00 10,366.70 10,369.00 133.3K
11:56 10,369.70 10,369.70 10,369.70 10,369.70 59.7K
11:57 10,369.10 10,369.10 10,368.80 10,368.80 346.2K
11:58 10,367.60 10,369.70 10,367.60 10,369.70 153.5K
11:59 10,368.20 10,369.00 10,368.20 10,369.00 242.2K
12:00 10,370.30 10,370.30 10,369.80 10,369.80 259.0K
12:01 10,370.50 10,370.50 10,368.00 10,368.00 205.1K
12:02 10,366.40 10,366.90 10,366.40 10,366.90 237.5K
12:03 10,364.60 10,364.60 10,363.70 10,363.70 103.4K
12:04 10,363.70 10,365.40 10,363.70 10,365.40 172.5K
12:05 10,364.80 10,364.80 10,364.80 10,364.80 77.3K
12:06 10,364.40 10,364.40 10,363.50 10,363.50 110.6K
12:07 10,362.70 10,362.70 10,362.00 10,362.00 228.5K
12:08 10,361.00 10,361.00 10,360.80 10,360.80 100.7K
12:09 10,361.30 10,361.30 10,360.90 10,360.90 228.2K
12:10 10,359.80 10,359.90 10,359.80 10,359.90 130.8K
12:11 10,360.10 10,360.10 10,359.80 10,359.80 129.4K
12:12 10,359.40 10,359.40 10,357.30 10,357.30 147.5K
12:13 10,358.70 10,358.70 10,357.10 10,357.10 61.8K
12:14 10,358.00 10,358.00 10,357.90 10,357.90 98.4K
12:15 10,359.10 10,360.40 10,359.10 10,360.40 493.2K
12:16 10,363.70 10,363.70 10,363.70 10,363.70 53.2K
12:17 10,363.20 10,363.20 10,362.20 10,362.20 134.1K
12:18 10,363.00 10,363.80 10,363.00 10,363.80 221.2K
12:19 10,363.00 10,363.10 10,363.00 10,363.10 3,785.6K
12:20 10,362.90 10,362.90 10,361.70 10,361.70 216.0K
12:21 10,361.60 10,361.60 10,360.70 10,360.70 420.0K
12:22 10,360.10 10,363.90 10,360.10 10,363.90 112.9K
12:23 10,363.00 10,363.00 10,362.80 10,362.80 55.2K
12:24 10,364.10 10,364.50 10,364.10 10,364.50 209.6K
12:25 10,365.70 10,365.70 10,365.70 10,365.70 151.3K
12:26 10,365.80 10,365.80 10,362.70 10,362.70 142.2K
12:27 10,362.10 10,362.10 10,359.30 10,359.30 172.0K
12:28 10,357.40 10,358.50 10,357.40 10,358.50 98.5K
12:29 10,356.90 10,359.40 10,356.90 10,359.40 180.5K
12:30 10,359.30 10,359.30 10,359.00 10,359.00 253.4K
12:31 10,356.70 10,356.70 10,356.00 10,356.00 201.9K
12:32 10,354.80 10,354.80 10,353.30 10,353.30 112.7K
12:33 10,351.40 10,352.30 10,351.40 10,352.30 250.4K
12:34 10,351.50 10,352.60 10,351.50 10,352.60 123.6K
12:35 10,353.20 10,353.60 10,353.20 10,353.60 58.7K
12:36 10,355.30 10,355.30 10,353.70 10,353.70 112.6K
12:37 10,353.70 10,354.20 10,353.70 10,354.20 503.8K
12:38 10,354.20 10,355.30 10,354.20 10,355.30 180.4K
12:39 10,354.50 10,354.50 10,351.50 10,351.50 68.0K
12:40 10,353.40 10,354.10 10,353.40 10,354.10 379.1K
12:41 10,356.20 10,356.20 10,355.80 10,355.80 52.1K
12:42 10,355.20 10,357.50 10,355.20 10,357.50 122.4K
12:43 10,356.10 10,356.10 10,355.30 10,355.30 76.5K
12:44 10,355.70 10,356.30 10,355.70 10,356.30 78.0K
12:45 10,356.30 10,356.80 10,356.30 10,356.80 157.3K
12:46 10,359.40 10,359.40 10,358.00 10,358.00 109.0K
12:47 10,358.80 10,359.90 10,358.80 10,359.90 183.8K
12:48 10,359.80 10,360.60 10,359.80 10,360.60 125.1K
12:49 10,360.10 10,360.10 10,358.20 10,358.20 116.3K
12:50 10,359.80 10,359.80 10,358.30 10,358.30 245.0K
12:51 10,358.50 10,358.50 10,358.40 10,358.40 95.2K
12:52 10,359.20 10,359.20 10,359.20 10,359.20 109.1K
12:53 10,360.60 10,360.60 10,360.50 10,360.50 81.5K
12:54 10,361.60 10,362.50 10,361.60 10,362.50 47.1K
12:55 10,362.50 10,364.20 10,362.50 10,364.20 203.6K
12:56 10,363.60 10,365.90 10,363.60 10,365.90 114.8K
12:57 10,365.80 10,365.90 10,365.80 10,365.90 156.4K
12:58 10,365.60 10,365.60 10,365.50 10,365.50 217.6K
12:59 10,365.50 10,365.50 10,363.60 10,363.60 145.8K
13:00 10,363.00 10,363.00 10,362.70 10,362.70 109.9K
13:01 10,363.40 10,363.40 10,363.00 10,363.00 67.6K
13:02 10,363.80 10,363.80 10,362.80 10,362.80 103.3K
13:03 10,362.70 10,363.10 10,362.70 10,363.10 47.5K
13:04 10,363.10 10,363.10 10,363.10 10,363.10 69.6K
13:05 10,364.20 10,364.20 10,363.20 10,363.20 172.0K
13:06 10,363.70 10,363.70 10,361.50 10,361.50 78.2K
13:07 10,362.90 10,363.10 10,362.90 10,363.10 94.8K
13:08 10,363.60 10,365.10 10,363.60 10,365.10 203.6K
13:09 10,366.70 10,366.70 10,365.30 10,365.30 112.4K
13:10 10,366.90 10,366.90 10,366.10 10,366.10 154.6K
13:11 10,364.80 10,365.40 10,364.80 10,365.40 222.4K
13:12 10,364.00 10,364.10 10,364.00 10,364.10 170.8K
13:13 10,362.60 10,362.60 10,361.50 10,361.50 194.4K
13:14 10,361.70 10,361.70 10,360.90 10,360.90 86.9K
13:15 10,361.90 10,361.90 10,360.70 10,360.70 161.0K
13:16 10,357.90 10,359.60 10,357.90 10,359.60 54.3K
13:17 10,359.00 10,359.10 10,359.00 10,359.10 74.0K
13:18 10,360.60 10,360.60 10,359.10 10,359.10 46.0K
13:19 10,360.40 10,360.40 10,359.00 10,359.00 56.5K
13:20 10,360.10 10,360.10 10,359.80 10,359.80 105.9K
13:21 10,360.70 10,361.50 10,360.70 10,361.50 1,147.7K
13:22 10,362.70 10,362.70 10,361.80 10,361.80 171.3K
13:23 10,360.80 10,362.40 10,360.80 10,362.40 41.6K
13:24 10,362.10 10,362.10 10,361.70 10,361.70 221.7K
13:25 10,361.10 10,361.60 10,361.10 10,361.60 95.5K
13:26 10,361.80 10,363.30 10,361.80 10,363.30 116.3K
13:27 10,364.10 10,364.50 10,364.10 10,364.50 330.8K
13:28 10,363.70 10,363.80 10,363.70 10,363.80 68.4K
13:29 10,362.90 10,362.90 10,361.30 10,361.30 46.7K
13:30 10,362.70 10,362.70 10,359.20 10,359.20 329.4K
13:31 10,363.60 10,363.60 10,363.40 10,363.40 229.4K
13:32 10,364.70 10,364.70 10,364.10 10,364.10 75.8K
13:33 10,364.30 10,366.60 10,364.30 10,366.60 57.7K
13:34 10,365.70 10,365.70 10,363.80 10,363.80 158.1K
13:35 10,364.80 10,364.80 10,364.00 10,364.00 57.4K
13:36 10,364.10 10,364.10 10,363.50 10,363.50 118.5K
13:37 10,362.40 10,362.60 10,362.40 10,362.60 207.2K
13:38 10,362.50 10,364.20 10,362.50 10,364.20 63.8K
13:39 10,365.60 10,365.60 10,364.70 10,364.70 91.8K
13:40 10,365.30 10,366.70 10,365.30 10,366.70 45.1K
13:41 10,366.60 10,366.80 10,366.60 10,366.80 52.2K
13:42 10,367.40 10,367.50 10,367.40 10,367.50 80.5K
13:43 10,368.00 10,368.00 10,366.70 10,366.70 71.2K
13:44 10,368.50 10,368.50 10,366.60 10,366.60 80.9K
13:45 10,366.20 10,366.30 10,366.20 10,366.30 92.2K
13:46 10,366.50 10,366.50 10,365.80 10,365.80 142.1K
13:47 10,366.20 10,366.20 10,364.50 10,364.50 70.7K
13:48 10,366.20 10,366.20 10,366.10 10,366.10 52.5K
13:49 10,364.70 10,365.40 10,364.70 10,365.40 46.8K
13:50 10,365.60 10,366.80 10,365.60 10,366.80 244.3K
13:51 10,366.40 10,366.40 10,364.70 10,364.70 93.7K
13:52 10,366.10 10,367.80 10,366.10 10,367.80 115.2K
13:53 10,367.70 10,369.20 10,367.70 10,369.20 103.8K
13:54 10,366.50 10,366.50 10,365.30 10,365.30 78.6K
13:55 10,364.10 10,364.60 10,364.10 10,364.60 221.7K
13:56 10,365.90 10,365.90 10,365.20 10,365.20 56.4K
13:57 10,365.10 10,366.10 10,365.10 10,366.10 79.7K
13:58 10,365.10 10,366.10 10,365.10 10,366.10 65.7K
13:59 10,366.20 10,366.20 10,364.30 10,364.30 105.0K
14:00 10,364.30 10,364.50 10,364.30 10,364.50 94.9K
14:01 10,364.20 10,364.20 10,363.10 10,363.10 224.4K
14:02 10,363.30 10,365.00 10,363.30 10,365.00 198.8K
14:03 10,364.20 10,364.20 10,363.10 10,363.10 80.2K
14:04 10,363.30 10,366.90 10,363.30 10,366.90 76.9K
14:05 10,366.00 10,366.00 10,364.10 10,364.10 115.8K
14:06 10,364.30 10,367.60 10,364.30 10,367.60 176.9K
14:07 10,364.80 10,365.20 10,364.80 10,365.20 379.9K
14:08 10,363.30 10,363.50 10,363.30 10,363.50 56.4K
14:09 10,362.70 10,363.30 10,362.70 10,363.30 214.7K
14:10 10,363.70 10,364.70 10,363.70 10,364.70 219.0K
14:11 10,363.20 10,363.20 10,362.80 10,362.80 90.6K
14:12 10,362.80 10,363.20 10,362.80 10,363.20 73.4K
14:13 10,362.30 10,364.00 10,362.30 10,364.00 41.6K
14:14 10,362.70 10,364.30 10,362.70 10,364.30 132.8K
14:15 10,365.10 10,365.90 10,365.10 10,365.90 100.0K
14:16 10,365.80 10,366.90 10,365.80 10,366.90 114.1K
14:17 10,367.20 10,368.30 10,367.20 10,368.30 82.2K
14:18 10,367.30 10,368.70 10,367.30 10,368.70 197.9K
14:19 10,369.60 10,370.00 10,369.60 10,370.00 303.8K
14:20 10,369.90 10,369.90 10,368.70 10,368.70 356.3K
14:21 10,367.40 10,368.70 10,367.40 10,368.70 130.9K
14:22 10,366.80 10,366.80 10,366.10 10,366.10 154.2K
14:23 10,363.80 10,363.80 10,362.80 10,362.80 117.2K
14:24 10,361.70 10,362.20 10,361.70 10,362.20 84.5K
14:25 10,362.50 10,362.50 10,361.90 10,361.90 100.5K
14:26 10,361.30 10,362.20 10,361.30 10,362.20 178.0K
14:27 10,361.70 10,362.00 10,361.70 10,362.00 99.7K
14:28 10,362.70 10,362.80 10,362.70 10,362.80 103.5K
14:29 10,363.10 10,364.50 10,363.10 10,364.50 251.4K
14:30 10,366.30 10,366.30 10,365.70 10,365.70 139.6K
14:31 10,366.90 10,369.50 10,366.90 10,369.50 307.5K
14:32 10,367.30 10,367.70 10,367.30 10,367.70 100.2K
14:33 10,367.70 10,368.50 10,367.70 10,368.50 110.4K
14:34 10,368.40 10,368.90 10,368.40 10,368.90 163.9K
14:35 10,368.40 10,368.40 10,367.40 10,367.40 143.5K
14:36 10,367.60 10,368.50 10,367.60 10,368.50 84.8K
14:37 10,367.20 10,367.70 10,367.20 10,367.70 174.6K
14:38 10,366.60 10,366.60 10,364.00 10,364.00 260.0K
14:39 10,364.10 10,364.10 10,361.20 10,361.20 444.1K
14:40 10,361.00 10,362.00 10,361.00 10,362.00 692.1K
14:41 10,363.00 10,363.20 10,363.00 10,363.20 86.6K
14:42 10,363.10 10,363.10 10,361.90 10,361.90 131.7K
14:43 10,362.00 10,364.90 10,362.00 10,364.90 181.5K
14:44 10,364.30 10,365.20 10,364.30 10,365.20 142.1K
14:45 10,364.30 10,364.30 10,363.10 10,363.10 130.9K
14:46 10,365.70 10,366.20 10,365.70 10,366.20 217.2K
14:47 10,368.80 10,368.80 10,367.90 10,367.90 233.7K
14:48 10,367.70 10,370.50 10,367.70 10,370.50 270.2K
14:49 10,370.60 10,371.20 10,370.60 10,371.20 163.1K
14:50 10,372.30 10,372.30 10,372.10 10,372.10 102.9K
14:51 10,373.70 10,373.70 10,373.00 10,373.00 65.7K
14:52 10,372.60 10,372.60 10,371.60 10,371.60 116.2K
14:53 10,371.40 10,371.70 10,371.40 10,371.70 434.8K
14:54 10,369.00 10,369.80 10,369.00 10,369.80 734.3K
14:55 10,370.80 10,370.80 10,369.30 10,369.30 114.2K
14:56 10,370.20 10,371.20 10,370.20 10,371.20 136.8K
14:57 10,370.10 10,371.40 10,370.10 10,371.40 95.6K
14:58 10,370.50 10,371.70 10,370.50 10,371.70 197.1K
14:59 10,372.70 10,372.70 10,372.30 10,372.30 283.0K
15:00 10,373.90 10,373.90 10,372.50 10,372.50 244.1K
15:01 10,373.00 10,373.00 10,373.00 10,373.00 144.8K
15:02 10,371.90 10,371.90 10,369.90 10,369.90 134.9K
15:03 10,371.00 10,371.30 10,371.00 10,371.30 99.7K
15:04 10,370.40 10,372.00 10,370.40 10,372.00 203.0K
15:05 10,371.80 10,371.80 10,371.80 10,371.80 148.3K
15:06 10,370.40 10,371.00 10,370.40 10,371.00 180.8K
15:07 10,371.10 10,371.10 10,370.60 10,370.60 114.9K
15:08 10,370.90 10,372.40 10,370.90 10,372.40 117.4K
15:09 10,371.30 10,371.90 10,371.30 10,371.90 143.7K
15:10 10,373.40 10,373.40 10,372.60 10,372.60 104.8K
15:11 10,373.20 10,373.20 10,372.00 10,372.00 80.1K
15:12 10,372.70 10,373.90 10,372.70 10,373.90 104.5K
15:13 10,372.70 10,372.80 10,372.70 10,372.80 116.2K
15:14 10,373.90 10,373.90 10,372.60 10,372.60 289.8K
15:15 10,372.60 10,373.30 10,372.60 10,373.30 141.2K
15:16 10,373.90 10,374.30 10,373.90 10,374.30 72.0K
15:17 10,372.00 10,372.10 10,372.00 10,372.10 110.7K
15:18 10,371.20 10,372.20 10,371.20 10,372.20 70.4K
15:19 10,370.40 10,371.50 10,370.40 10,371.50 116.8K
15:20 10,372.90 10,372.90 10,372.10 10,372.10 176.8K
15:21 10,370.70 10,371.40 10,370.70 10,371.40 217.4K
15:22 10,370.70 10,370.70 10,370.40 10,370.40 457.7K
15:23 10,371.00 10,372.00 10,371.00 10,372.00 371.1K
15:24 10,373.20 10,373.40 10,373.20 10,373.40 126.8K
15:25 10,374.10 10,374.10 10,373.70 10,373.70 144.5K
15:26 10,372.60 10,372.60 10,369.80 10,369.80 280.7K
15:27 10,370.60 10,370.60 10,368.80 10,368.80 138.5K
15:28 10,368.10 10,369.10 10,368.10 10,369.10 189.6K
15:29 10,368.10 10,368.10 10,365.10 10,365.10 679.2K
15:30 10,366.70 10,366.70 10,366.30 10,366.30 121.3K
15:31 10,367.90 10,367.90 10,366.60 10,366.60 157.9K
15:32 10,367.10 10,367.20 10,367.10 10,367.20 175.9K
15:33 10,366.20 10,368.60 10,366.20 10,368.60 146.2K
15:34 10,366.80 10,366.80 10,364.60 10,364.60 253.8K
15:35 10,365.40 10,365.40 10,363.30 10,363.30 393.7K
15:36 10,363.60 10,363.60 10,362.20 10,362.20 244.5K
15:37 10,361.00 10,361.80 10,361.00 10,361.80 356.2K
15:38 10,361.00 10,361.80 10,361.00 10,361.80 357.2K
15:39 10,360.10 10,360.10 10,358.70 10,358.70 310.4K
15:40 10,357.50 10,359.20 10,357.50 10,359.20 208.8K
15:41 10,359.30 10,359.70 10,359.30 10,359.70 190.4K
15:42 10,356.80 10,357.00 10,356.80 10,357.00 184.4K
15:43 10,356.20 10,356.20 10,355.80 10,355.80 192.9K
15:44 10,356.10 10,356.20 10,356.10 10,356.20 256.5K
15:45 10,354.90 10,356.30 10,354.90 10,356.30 179.0K
15:46 10,357.40 10,357.40 10,356.00 10,356.00 312.7K
15:47 10,357.40 10,357.70 10,357.40 10,357.70 213.6K
15:48 10,358.20 10,358.20 10,356.20 10,356.20 185.7K
15:49 10,357.30 10,357.30 10,355.30 10,355.30 315.1K
15:50 10,356.50 10,356.50 10,355.00 10,355.00 253.4K
15:51 10,355.10 10,355.10 10,353.30 10,353.30 455.0K
15:52 10,353.90 10,355.50 10,353.90 10,355.50 472.7K
15:53 10,355.10 10,355.10 10,353.20 10,353.20 340.3K
15:54 10,356.00 10,356.00 10,354.60 10,354.60 332.4K
15:55 10,352.90 10,352.90 10,350.90 10,350.90 241.1K
15:56 10,353.20 10,354.10 10,353.20 10,354.10 312.0K
15:57 10,354.90 10,354.90 10,354.90 10,354.90 500.9K
15:58 10,355.60 10,357.10 10,355.60 10,357.10 546.8K
15:59 10,355.70 10,355.70 10,354.10 10,354.10 755.0K
16:00 10,352.20 10,353.50 10,352.20 10,353.50 464.2K
16:01 10,353.50 10,353.50 10,353.50 10,353.50 0.0K
16:02 10,353.50 10,353.50 10,353.50 10,353.50 0.0K
16:03 10,353.50 10,353.50 10,353.50 10,353.50 0.0K
16:04 10,353.50 10,353.50 10,350.40 10,350.40 32,479.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし