S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,662.00 10,662.00 10,656.00 10,656.00 482.4K
10:01 10,656.00 10,656.00 10,655.10 10,655.10 27.8K
10:02 10,654.00 10,654.00 10,645.00 10,645.00 658.7K
10:03 10,643.20 10,644.10 10,643.20 10,644.10 78.8K
10:04 10,645.50 10,645.50 10,641.80 10,641.80 628.5K
10:05 10,638.60 10,638.60 10,637.00 10,637.00 203.9K
10:06 10,633.90 10,633.90 10,633.80 10,633.80 313.9K
10:07 10,612.20 10,612.20 10,610.40 10,610.40 412.1K
10:08 10,608.80 10,610.90 10,608.80 10,610.90 362.9K
10:09 10,594.70 10,602.30 10,594.70 10,602.30 820.8K
10:10 10,601.40 10,602.10 10,601.40 10,602.10 243.0K
10:11 10,605.40 10,609.60 10,605.40 10,609.60 197.6K
10:12 10,611.50 10,611.50 10,610.50 10,610.50 290.0K
10:13 10,613.80 10,613.80 10,610.90 10,610.90 160.6K
10:14 10,611.70 10,613.90 10,611.70 10,613.90 267.3K
10:15 10,616.70 10,616.70 10,611.90 10,611.90 351.2K
10:16 10,617.40 10,620.40 10,617.40 10,620.40 237.8K
10:17 10,619.30 10,619.40 10,619.30 10,619.40 325.0K
10:18 10,619.20 10,620.50 10,619.20 10,620.50 424.1K
10:19 10,617.90 10,620.80 10,617.90 10,620.80 187.7K
10:20 10,618.40 10,619.40 10,618.40 10,619.40 159.7K
10:21 10,622.20 10,624.30 10,622.20 10,624.30 219.7K
10:22 10,623.10 10,626.80 10,623.10 10,626.80 228.2K
10:23 10,625.40 10,626.40 10,625.40 10,626.40 83.2K
10:24 10,625.30 10,625.50 10,625.30 10,625.50 119.1K
10:25 10,624.80 10,624.80 10,623.40 10,623.40 226.2K
10:26 10,621.90 10,623.40 10,621.90 10,623.40 235.1K
10:27 10,620.00 10,620.30 10,620.00 10,620.30 178.0K
10:28 10,621.00 10,621.00 10,620.70 10,620.70 161.8K
10:29 10,618.40 10,622.30 10,618.40 10,622.30 138.7K
10:30 10,620.20 10,622.40 10,620.20 10,622.40 164.6K
10:31 10,623.40 10,625.30 10,623.40 10,625.30 165.7K
10:32 10,625.90 10,625.90 10,625.00 10,625.00 124.1K
10:33 10,629.30 10,629.50 10,629.30 10,629.50 166.7K
10:34 10,629.40 10,631.50 10,629.40 10,631.50 156.4K
10:35 10,630.60 10,630.60 10,628.80 10,628.80 241.3K
10:36 10,626.70 10,626.70 10,625.50 10,625.50 182.7K
10:37 10,627.70 10,628.10 10,627.70 10,628.10 188.8K
10:38 10,622.00 10,622.10 10,622.00 10,622.10 117.6K
10:39 10,621.50 10,621.50 10,620.30 10,620.30 265.1K
10:40 10,619.60 10,619.60 10,619.40 10,619.40 134.4K
10:41 10,616.00 10,616.00 10,613.30 10,613.30 225.1K
10:42 10,616.30 10,617.90 10,616.30 10,617.90 312.3K
10:43 10,616.90 10,617.30 10,616.90 10,617.30 124.9K
10:44 10,618.70 10,619.20 10,618.70 10,619.20 57.9K
10:45 10,619.80 10,619.80 10,619.70 10,619.70 96.1K
10:46 10,619.60 10,619.90 10,619.60 10,619.90 195.8K
10:47 10,621.30 10,622.80 10,621.30 10,622.80 181.8K
10:48 10,622.20 10,623.40 10,622.20 10,623.40 111.7K
10:49 10,620.20 10,620.20 10,618.20 10,618.20 218.1K
10:50 10,618.00 10,619.00 10,618.00 10,619.00 180.0K
10:51 10,620.30 10,621.10 10,620.30 10,621.10 93.9K
10:52 10,621.90 10,623.20 10,621.90 10,623.20 169.1K
10:53 10,621.90 10,623.00 10,621.90 10,623.00 123.2K
10:54 10,624.60 10,624.90 10,624.60 10,624.90 46.1K
10:55 10,624.80 10,624.80 10,623.10 10,623.10 103.0K
10:56 10,623.80 10,624.40 10,623.80 10,624.40 97.9K
10:57 10,622.80 10,622.80 10,622.00 10,622.00 220.6K
10:58 10,621.70 10,621.70 10,620.10 10,620.10 285.5K
10:59 10,617.70 10,617.70 10,616.20 10,616.20 461.9K
11:00 10,614.90 10,614.90 10,614.80 10,614.80 260.1K
11:01 10,614.90 10,614.90 10,614.00 10,614.00 288.4K
11:02 10,610.70 10,614.10 10,610.70 10,614.10 488.3K
11:03 10,613.40 10,615.90 10,613.40 10,615.90 73.5K
11:04 10,615.60 10,615.60 10,615.10 10,615.10 224.5K
11:05 10,614.70 10,614.70 10,614.70 10,614.70 92.9K
11:06 10,615.50 10,615.50 10,615.10 10,615.10 78.7K
11:07 10,613.80 10,613.80 10,613.10 10,613.10 84.2K
11:08 10,613.60 10,614.20 10,613.60 10,614.20 251.4K
11:09 10,613.50 10,613.50 10,612.30 10,612.30 126.9K
11:10 10,613.00 10,615.30 10,613.00 10,615.30 153.0K
11:11 10,617.50 10,617.70 10,617.50 10,617.70 293.9K
11:12 10,616.60 10,618.70 10,616.60 10,618.70 168.7K
11:13 10,617.30 10,619.30 10,617.30 10,619.30 65.1K
11:14 10,622.30 10,624.30 10,622.30 10,624.30 335.0K
11:15 10,623.10 10,623.10 10,622.70 10,622.70 105.7K
11:16 10,622.10 10,622.10 10,620.30 10,620.30 54.3K
11:17 10,619.10 10,619.10 10,618.00 10,618.00 128.4K
11:18 10,620.40 10,620.60 10,620.40 10,620.60 111.9K
11:19 10,623.20 10,624.80 10,623.20 10,624.80 181.8K
11:20 10,625.10 10,625.10 10,625.00 10,625.00 439.3K
11:21 10,625.10 10,625.10 10,623.90 10,623.90 92.4K
11:22 10,620.30 10,622.80 10,620.30 10,622.80 128.9K
11:23 10,622.70 10,624.90 10,622.70 10,624.90 122.1K
11:24 10,624.90 10,625.20 10,624.90 10,625.20 117.8K
11:25 10,624.70 10,624.90 10,624.70 10,624.90 214.8K
11:26 10,625.30 10,626.90 10,625.30 10,626.90 77.2K
11:27 10,625.90 10,625.90 10,625.10 10,625.10 239.0K
11:28 10,623.50 10,625.00 10,623.50 10,625.00 83.8K
11:29 10,623.70 10,624.80 10,623.70 10,624.80 129.5K
11:30 10,623.70 10,624.90 10,623.70 10,624.90 479.5K
11:31 10,625.80 10,626.80 10,625.80 10,626.80 72.4K
11:32 10,625.80 10,625.80 10,623.80 10,623.80 703.7K
11:33 10,624.70 10,626.90 10,624.70 10,626.90 527.0K
11:34 10,630.10 10,630.30 10,630.10 10,630.30 406.6K
11:35 10,630.40 10,630.60 10,630.40 10,630.60 165.4K
11:36 10,629.00 10,629.00 10,627.90 10,627.90 121.2K
11:37 10,627.20 10,627.20 10,627.20 10,627.20 163.6K
11:38 10,627.00 10,627.00 10,627.00 10,627.00 133.5K
11:39 10,629.90 10,631.00 10,629.90 10,631.00 227.8K
11:40 10,632.90 10,632.90 10,632.00 10,632.00 156.4K
11:41 10,630.20 10,632.10 10,630.20 10,632.10 72.3K
11:42 10,631.70 10,631.90 10,631.70 10,631.90 192.4K
11:43 10,632.10 10,633.30 10,632.10 10,633.30 281.4K
11:44 10,630.60 10,630.60 10,628.20 10,628.20 404.8K
11:45 10,628.90 10,628.90 10,627.10 10,627.10 96.1K
11:46 10,625.20 10,627.10 10,625.20 10,627.10 104.7K
11:47 10,627.60 10,628.10 10,627.60 10,628.10 86.5K
11:48 10,628.20 10,630.00 10,628.20 10,630.00 174.9K
11:49 10,629.00 10,631.40 10,629.00 10,631.40 120.0K
11:50 10,631.70 10,631.70 10,630.20 10,630.20 177.0K
11:51 10,630.60 10,631.50 10,630.60 10,631.50 273.4K
11:52 10,630.90 10,630.90 10,628.90 10,628.90 141.5K
11:53 10,628.40 10,628.40 10,626.40 10,626.40 117.0K
11:54 10,626.70 10,626.70 10,625.60 10,625.60 185.5K
11:55 10,623.90 10,625.60 10,623.90 10,625.60 97.9K
11:56 10,624.70 10,625.60 10,624.70 10,625.60 352.9K
11:57 10,626.80 10,627.30 10,626.80 10,627.30 232.3K
11:58 10,624.90 10,624.90 10,622.90 10,622.90 102.0K
11:59 10,623.20 10,624.50 10,623.20 10,624.50 145.1K
12:00 10,623.80 10,623.80 10,622.20 10,622.20 144.7K
12:01 10,620.70 10,620.70 10,615.10 10,615.10 188.9K
12:02 10,612.40 10,612.40 10,608.30 10,608.30 386.6K
12:03 10,608.00 10,609.50 10,608.00 10,609.50 272.9K
12:04 10,610.70 10,611.50 10,610.70 10,611.50 100.5K
12:05 10,609.80 10,610.00 10,609.80 10,610.00 89.9K
12:06 10,610.20 10,610.20 10,610.10 10,610.10 92.4K
12:07 10,609.60 10,609.60 10,609.60 10,609.60 75.4K
12:08 10,608.70 10,608.70 10,608.30 10,608.30 348.8K
12:09 10,608.90 10,608.90 10,607.00 10,607.00 148.2K
12:10 10,605.60 10,607.30 10,605.60 10,607.30 240.7K
12:11 10,607.80 10,607.80 10,607.20 10,607.20 199.4K
12:12 10,607.70 10,607.70 10,606.80 10,606.80 160.3K
12:13 10,607.20 10,607.70 10,607.20 10,607.70 101.7K
12:14 10,608.50 10,608.50 10,608.00 10,608.00 178.8K
12:15 10,607.90 10,607.90 10,606.80 10,606.80 380.5K
12:16 10,605.60 10,605.60 10,604.50 10,604.50 155.8K
12:17 10,606.40 10,611.60 10,606.40 10,611.60 164.6K
12:18 10,610.50 10,610.60 10,610.50 10,610.60 93.6K
12:19 10,609.80 10,609.80 10,604.90 10,604.90 305.2K
12:20 10,605.80 10,605.80 10,604.60 10,604.60 123.9K
12:21 10,604.80 10,604.80 10,603.60 10,603.60 76.7K
12:22 10,601.10 10,601.10 10,601.00 10,601.00 2,244.7K
12:23 10,601.90 10,604.10 10,601.90 10,604.10 158.6K
12:24 10,601.90 10,602.50 10,601.90 10,602.50 113.5K
12:25 10,600.00 10,600.00 10,599.60 10,599.60 179.8K
12:26 10,600.70 10,602.80 10,600.70 10,602.80 213.5K
12:27 10,603.10 10,603.10 10,601.10 10,601.10 201.7K
12:28 10,601.20 10,601.20 10,600.70 10,600.70 147.2K
12:29 10,599.30 10,599.80 10,599.30 10,599.80 137.4K
12:30 10,600.10 10,602.50 10,600.10 10,602.50 172.8K
12:31 10,603.30 10,603.30 10,601.80 10,601.80 83.8K
12:32 10,601.20 10,602.00 10,601.20 10,602.00 135.6K
12:33 10,601.30 10,601.30 10,599.50 10,599.50 481.1K
12:34 10,598.30 10,598.40 10,598.30 10,598.40 186.5K
12:35 10,597.70 10,597.70 10,597.40 10,597.40 161.7K
12:36 10,598.60 10,598.60 10,597.90 10,597.90 78.4K
12:37 10,598.80 10,598.80 10,597.40 10,597.40 112.7K
12:38 10,598.10 10,599.10 10,598.10 10,599.10 184.7K
12:39 10,598.20 10,598.30 10,598.20 10,598.30 198.6K
12:40 10,595.70 10,595.70 10,593.70 10,593.70 248.7K
12:41 10,592.70 10,592.70 10,591.90 10,591.90 102.4K
12:42 10,593.10 10,593.10 10,592.60 10,592.60 77.5K
12:43 10,592.20 10,593.80 10,592.20 10,593.80 128.8K
12:44 10,593.60 10,594.40 10,593.60 10,594.40 122.0K
12:45 10,591.50 10,591.50 10,589.80 10,589.80 496.2K
12:46 10,589.70 10,589.70 10,589.20 10,589.20 416.7K
12:47 10,589.60 10,589.60 10,587.90 10,587.90 186.6K
12:48 10,587.70 10,587.70 10,587.20 10,587.20 127.9K
12:49 10,587.70 10,587.70 10,587.50 10,587.50 232.8K
12:50 10,583.70 10,584.00 10,583.70 10,584.00 317.8K
12:51 10,583.10 10,583.10 10,582.90 10,582.90 107.5K
12:52 10,582.80 10,582.80 10,582.20 10,582.20 78.8K
12:53 10,581.20 10,581.50 10,581.20 10,581.50 91.5K
12:54 10,581.70 10,583.40 10,581.70 10,583.40 385.9K
12:55 10,582.60 10,582.90 10,582.60 10,582.90 232.5K
12:56 10,583.10 10,583.10 10,582.80 10,582.80 83.5K
12:57 10,583.60 10,583.60 10,583.10 10,583.10 161.4K
12:58 10,583.40 10,584.10 10,583.40 10,584.10 139.3K
12:59 10,583.60 10,584.10 10,583.60 10,584.10 127.9K
13:00 10,583.40 10,584.10 10,583.40 10,584.10 26.5K
13:01 10,585.00 10,585.00 10,584.70 10,584.70 122.9K
13:02 10,585.50 10,586.10 10,585.50 10,586.10 105.3K
13:03 10,586.00 10,586.00 10,584.90 10,584.90 166.5K
13:04 10,584.30 10,584.30 10,583.70 10,583.70 134.6K
13:05 10,586.30 10,586.30 10,586.00 10,586.00 176.0K
13:06 10,586.60 10,587.20 10,586.60 10,587.20 128.2K
13:07 10,587.00 10,588.70 10,587.00 10,588.70 210.1K
13:08 10,587.10 10,587.90 10,587.10 10,587.90 171.6K
13:09 10,587.80 10,590.40 10,587.80 10,590.40 115.1K
13:10 10,590.70 10,590.70 10,590.30 10,590.30 281.3K
13:11 10,587.90 10,589.60 10,587.90 10,589.60 100.5K
13:12 10,589.40 10,589.40 10,589.00 10,589.00 83.6K
13:13 10,590.90 10,590.90 10,590.90 10,590.90 165.1K
13:14 10,591.40 10,591.70 10,591.40 10,591.70 160.7K
13:15 10,592.50 10,592.80 10,592.50 10,592.80 148.1K
13:16 10,593.30 10,593.30 10,592.20 10,592.20 178.0K
13:17 10,592.40 10,592.40 10,591.80 10,591.80 199.0K
13:18 10,592.80 10,592.80 10,591.00 10,591.00 230.7K
13:19 10,591.10 10,591.70 10,591.10 10,591.70 298.2K
13:20 10,590.60 10,590.60 10,590.20 10,590.20 144.4K
13:21 10,589.90 10,589.90 10,588.70 10,588.70 312.5K
13:22 10,588.80 10,588.80 10,588.80 10,588.80 65.9K
13:23 10,587.20 10,588.60 10,587.20 10,588.60 137.6K
13:24 10,588.20 10,588.20 10,588.00 10,588.00 138.5K
13:25 10,590.40 10,593.00 10,590.40 10,593.00 359.9K
13:26 10,593.80 10,593.80 10,593.10 10,593.10 99.8K
13:27 10,592.10 10,592.70 10,592.10 10,592.70 139.9K
13:28 10,594.20 10,594.20 10,594.00 10,594.00 129.8K
13:29 10,594.60 10,594.60 10,593.30 10,593.30 117.2K
13:30 10,594.80 10,595.20 10,594.80 10,595.20 92.5K
13:31 10,594.10 10,595.20 10,594.10 10,595.20 239.1K
13:32 10,594.70 10,595.10 10,594.70 10,595.10 105.2K
13:33 10,596.40 10,597.20 10,596.40 10,597.20 88.3K
13:34 10,597.20 10,597.20 10,596.70 10,596.70 78.8K
13:35 10,595.80 10,595.80 10,594.70 10,594.70 78.2K
13:36 10,594.40 10,594.40 10,593.10 10,593.10 525.1K
13:37 10,592.10 10,592.90 10,592.10 10,592.90 103.4K
13:38 10,591.20 10,593.10 10,591.20 10,593.10 106.0K
13:39 10,595.20 10,595.20 10,593.50 10,593.50 257.6K
13:40 10,593.50 10,593.50 10,593.30 10,593.30 196.1K
13:41 10,590.50 10,590.50 10,590.40 10,590.40 215.0K
13:42 10,591.20 10,593.80 10,591.20 10,593.80 274.8K
13:43 10,594.50 10,595.00 10,594.50 10,595.00 94.6K
13:44 10,592.50 10,592.50 10,591.80 10,591.80 150.1K
13:45 10,591.00 10,591.00 10,590.40 10,590.40 132.1K
13:46 10,590.70 10,590.70 10,590.60 10,590.60 149.0K
13:47 10,590.40 10,591.10 10,590.40 10,591.10 152.3K
13:48 10,591.90 10,591.90 10,590.80 10,590.80 148.4K
13:49 10,589.00 10,589.00 10,588.00 10,588.00 101.4K
13:50 10,588.20 10,589.10 10,588.20 10,589.10 123.5K
13:51 10,590.30 10,590.30 10,589.00 10,589.00 126.3K
13:52 10,589.00 10,589.00 10,588.90 10,588.90 101.6K
13:53 10,587.50 10,587.50 10,587.30 10,587.30 86.2K
13:54 10,589.00 10,589.00 10,586.60 10,586.60 69.9K
13:55 10,585.50 10,585.50 10,584.40 10,584.40 67.9K
13:56 10,584.80 10,584.80 10,583.30 10,583.30 227.8K
13:57 10,583.80 10,583.80 10,583.00 10,583.00 98.1K
13:58 10,584.70 10,586.30 10,584.70 10,586.30 229.7K
13:59 10,586.20 10,586.20 10,585.70 10,585.70 111.7K
14:00 10,587.70 10,588.10 10,587.70 10,588.10 158.9K
14:01 10,589.50 10,590.80 10,589.50 10,590.80 397.5K
14:02 10,588.40 10,588.40 10,587.40 10,587.40 225.4K
14:03 10,586.40 10,586.40 10,584.20 10,584.20 175.1K
14:04 10,585.00 10,585.00 10,584.90 10,584.90 270.3K
14:05 10,586.20 10,586.20 10,585.60 10,585.60 151.3K
14:06 10,588.30 10,589.40 10,588.30 10,589.40 171.2K
14:07 10,590.40 10,590.40 10,589.70 10,589.70 169.2K
14:08 10,589.30 10,589.30 10,587.70 10,587.70 650.1K
14:09 10,586.50 10,586.50 10,583.90 10,583.90 321.5K
14:10 10,584.30 10,584.30 10,584.20 10,584.20 223.8K
14:11 10,584.30 10,584.80 10,584.30 10,584.80 430.9K
14:12 10,581.50 10,581.50 10,579.90 10,579.90 255.4K
14:13 10,579.50 10,580.60 10,579.50 10,580.60 106.7K
14:14 10,581.00 10,582.50 10,581.00 10,582.50 122.6K
14:15 10,582.90 10,582.90 10,579.90 10,579.90 194.1K
14:16 10,582.10 10,582.10 10,581.30 10,581.30 134.3K
14:17 10,582.00 10,582.00 10,581.30 10,581.30 181.4K
14:18 10,581.50 10,581.50 10,581.10 10,581.10 150.1K
14:19 10,580.70 10,580.70 10,579.40 10,579.40 350.2K
14:20 10,578.80 10,578.80 10,578.40 10,578.40 427.8K
14:21 10,579.50 10,579.50 10,578.50 10,578.50 163.3K
14:22 10,578.30 10,578.30 10,576.60 10,576.60 261.0K
14:23 10,577.40 10,577.40 10,576.90 10,576.90 96.4K
14:24 10,579.00 10,582.20 10,579.00 10,582.20 211.5K
14:25 10,581.00 10,581.00 10,580.40 10,580.40 148.3K
14:26 10,580.50 10,582.50 10,580.50 10,582.50 283.0K
14:27 10,584.40 10,584.40 10,584.20 10,584.20 155.4K
14:28 10,584.80 10,586.90 10,584.80 10,586.90 278.5K
14:29 10,585.70 10,587.10 10,585.70 10,587.10 127.2K
14:30 10,584.70 10,586.30 10,584.70 10,586.30 178.0K
14:31 10,585.20 10,585.20 10,584.10 10,584.10 157.3K
14:32 10,583.80 10,584.30 10,583.80 10,584.30 105.3K
14:33 10,585.00 10,587.80 10,585.00 10,587.80 124.3K
14:34 10,586.90 10,586.90 10,586.80 10,586.80 77.0K
14:35 10,587.70 10,589.40 10,587.70 10,589.40 173.3K
14:36 10,589.90 10,590.50 10,589.90 10,590.50 148.4K
14:37 10,590.60 10,590.60 10,589.10 10,589.10 102.7K
14:38 10,590.80 10,590.80 10,590.60 10,590.60 140.8K
14:39 10,590.90 10,592.50 10,590.90 10,592.50 118.5K
14:40 10,591.90 10,592.70 10,591.90 10,592.70 122.0K
14:41 10,593.60 10,593.60 10,592.90 10,592.90 186.1K
14:42 10,595.70 10,596.60 10,595.70 10,596.60 372.9K
14:43 10,594.80 10,595.20 10,594.80 10,595.20 120.6K
14:44 10,594.80 10,596.60 10,594.80 10,596.60 274.4K
14:45 10,597.50 10,597.50 10,596.00 10,596.00 173.9K
14:46 10,596.80 10,597.10 10,596.80 10,597.10 300.7K
14:47 10,595.00 10,595.00 10,594.50 10,594.50 160.2K
14:48 10,593.30 10,593.30 10,592.50 10,592.50 116.7K
14:49 10,593.20 10,593.20 10,593.10 10,593.10 171.5K
14:50 10,592.30 10,592.30 10,590.40 10,590.40 334.2K
14:51 10,590.80 10,592.20 10,590.80 10,592.20 181.3K
14:52 10,590.70 10,590.70 10,590.00 10,590.00 363.7K
14:53 10,592.30 10,592.80 10,592.30 10,592.80 291.3K
14:54 10,591.90 10,592.90 10,591.90 10,592.90 299.8K
14:55 10,593.90 10,593.90 10,593.10 10,593.10 162.1K
14:56 10,595.00 10,595.00 10,594.90 10,594.90 178.0K
14:57 10,594.80 10,594.80 10,593.80 10,593.80 64.5K
14:58 10,593.20 10,593.20 10,592.50 10,592.50 115.9K
14:59 10,594.00 10,595.90 10,594.00 10,595.90 240.6K
15:00 10,596.80 10,596.80 10,595.80 10,595.80 211.6K
15:01 10,593.40 10,593.40 10,591.90 10,591.90 271.9K
15:02 10,592.00 10,592.90 10,592.00 10,592.90 108.8K
15:03 10,592.50 10,592.90 10,592.50 10,592.90 212.9K
15:04 10,592.30 10,592.40 10,592.30 10,592.40 162.7K
15:05 10,593.20 10,593.20 10,591.80 10,591.80 130.0K
15:06 10,589.90 10,589.90 10,589.50 10,589.50 210.2K
15:07 10,589.30 10,589.70 10,589.30 10,589.70 66.5K
15:08 10,588.10 10,588.20 10,588.10 10,588.20 134.8K
15:09 10,587.30 10,587.30 10,587.20 10,587.20 154.9K
15:10 10,586.70 10,586.70 10,586.70 10,586.70 201.0K
15:11 10,586.40 10,586.80 10,586.40 10,586.80 157.2K
15:12 10,585.20 10,585.50 10,585.20 10,585.50 171.1K
15:13 10,584.70 10,585.00 10,584.70 10,585.00 360.0K
15:14 10,586.20 10,586.20 10,585.20 10,585.20 260.4K
15:15 10,585.80 10,587.00 10,585.80 10,587.00 281.1K
15:16 10,587.30 10,587.50 10,587.30 10,587.50 168.4K
15:17 10,586.50 10,586.60 10,586.50 10,586.60 100.1K
15:18 10,588.00 10,588.10 10,588.00 10,588.10 131.5K
15:19 10,590.00 10,590.00 10,589.80 10,589.80 122.3K
15:20 10,588.90 10,588.90 10,586.50 10,586.50 288.2K
15:21 10,586.50 10,586.50 10,585.80 10,585.80 184.1K
15:22 10,584.90 10,587.40 10,584.90 10,587.40 177.8K
15:23 10,588.40 10,588.40 10,588.30 10,588.30 140.8K
15:24 10,587.30 10,587.70 10,587.30 10,587.70 363.0K
15:25 10,586.40 10,586.80 10,586.40 10,586.80 146.0K
15:26 10,585.70 10,585.70 10,585.70 10,585.70 105.2K
15:27 10,585.90 10,585.90 10,584.50 10,584.50 116.2K
15:28 10,585.80 10,585.80 10,585.10 10,585.10 276.4K
15:29 10,584.70 10,584.70 10,583.10 10,583.10 199.8K
15:30 10,582.50 10,584.00 10,582.50 10,584.00 199.3K
15:31 10,584.00 10,584.00 10,582.40 10,582.40 229.2K
15:32 10,582.80 10,583.10 10,582.80 10,583.10 155.1K
15:33 10,583.20 10,583.20 10,582.70 10,582.70 336.7K
15:34 10,583.10 10,584.30 10,583.10 10,584.30 200.7K
15:35 10,583.00 10,583.00 10,582.20 10,582.20 389.0K
15:36 10,581.90 10,585.70 10,581.90 10,585.70 405.5K
15:37 10,585.50 10,585.60 10,585.50 10,585.60 377.0K
15:38 10,584.40 10,584.90 10,584.40 10,584.90 440.6K
15:39 10,583.50 10,584.70 10,583.50 10,584.70 163.0K
15:40 10,584.80 10,585.00 10,584.80 10,585.00 347.5K
15:41 10,584.80 10,584.80 10,583.80 10,583.80 558.2K
15:42 10,584.40 10,584.40 10,582.80 10,582.80 173.5K
15:43 10,582.20 10,582.20 10,581.60 10,581.60 373.0K
15:44 10,582.90 10,582.90 10,582.00 10,582.00 321.6K
15:45 10,581.90 10,583.30 10,581.90 10,583.30 370.1K
15:46 10,583.10 10,583.10 10,583.10 10,583.10 257.8K
15:47 10,582.00 10,584.20 10,582.00 10,584.20 170.4K
15:48 10,583.80 10,583.80 10,583.10 10,583.10 143.8K
15:49 10,583.50 10,583.50 10,583.00 10,583.00 239.5K
15:50 10,581.70 10,581.70 10,581.30 10,581.30 314.7K
15:51 10,579.30 10,580.50 10,579.30 10,580.50 270.5K
15:52 10,579.20 10,579.20 10,578.50 10,578.50 361.9K
15:53 10,578.30 10,578.50 10,578.30 10,578.50 536.1K
15:54 10,579.80 10,579.80 10,579.10 10,579.10 537.1K
15:55 10,578.60 10,578.60 10,577.20 10,577.20 421.8K
15:56 10,576.50 10,577.00 10,576.50 10,577.00 507.3K
15:57 10,577.00 10,577.00 10,576.10 10,576.10 312.9K
15:58 10,575.30 10,575.30 10,574.30 10,574.30 437.2K
15:59 10,574.40 10,574.40 10,572.70 10,572.70 622.0K
16:00 10,574.10 10,574.10 10,573.50 10,573.50 444.3K
16:01 10,573.50 10,573.50 10,573.50 10,573.50 0.0K
16:02 10,573.50 10,573.50 10,573.50 10,573.50 0.0K
16:03 10,573.50 10,573.50 10,573.50 10,573.50 0.0K
16:04 10,573.50 10,578.20 10,573.50 10,578.20 45,116.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし