S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,635.70 10,635.70 10,634.90 10,634.90 785.0K
10:01 10,630.90 10,630.90 10,630.40 10,630.40 47.0K
10:02 10,629.30 10,629.30 10,621.00 10,621.00 345.4K
10:03 10,622.50 10,623.10 10,622.50 10,623.10 116.5K
10:04 10,624.70 10,624.70 10,622.60 10,622.60 789.8K
10:05 10,626.40 10,626.40 10,625.60 10,625.60 158.2K
10:06 10,628.10 10,628.90 10,628.10 10,628.90 106.1K
10:07 10,615.00 10,622.70 10,615.00 10,622.70 376.6K
10:08 10,625.60 10,629.70 10,625.60 10,629.70 116.0K
10:09 10,631.60 10,631.60 10,622.60 10,622.60 538.4K
10:10 10,626.80 10,627.40 10,626.80 10,627.40 281.2K
10:11 10,625.70 10,627.60 10,625.70 10,627.60 388.0K
10:12 10,628.30 10,628.30 10,627.20 10,627.20 244.8K
10:13 10,625.20 10,627.00 10,625.20 10,627.00 259.7K
10:14 10,630.30 10,630.30 10,630.00 10,630.00 147.0K
10:15 10,629.80 10,630.60 10,629.80 10,630.60 134.8K
10:16 10,632.10 10,634.80 10,632.10 10,634.80 167.6K
10:17 10,635.70 10,638.00 10,635.70 10,638.00 114.1K
10:18 10,638.20 10,638.20 10,637.80 10,637.80 123.6K
10:19 10,635.90 10,636.80 10,635.90 10,636.80 141.4K
10:20 10,638.40 10,639.00 10,638.40 10,639.00 268.8K
10:21 10,639.30 10,639.30 10,637.40 10,637.40 199.7K
10:22 10,635.50 10,637.10 10,635.50 10,637.10 430.3K
10:23 10,634.70 10,634.70 10,634.30 10,634.30 110.5K
10:24 10,634.00 10,634.00 10,632.50 10,632.50 129.3K
10:25 10,630.00 10,633.80 10,630.00 10,633.80 158.3K
10:26 10,634.60 10,636.00 10,634.60 10,636.00 135.7K
10:27 10,636.70 10,636.70 10,636.00 10,636.00 276.5K
10:28 10,635.50 10,635.60 10,635.50 10,635.60 96.6K
10:29 10,637.20 10,637.30 10,637.20 10,637.30 166.6K
10:30 10,638.50 10,641.10 10,638.50 10,641.10 252.1K
10:31 10,643.00 10,643.00 10,642.20 10,642.20 227.8K
10:32 10,641.80 10,642.90 10,641.80 10,642.90 198.8K
10:33 10,641.60 10,641.60 10,638.50 10,638.50 275.0K
10:34 10,638.50 10,639.30 10,638.50 10,639.30 205.8K
10:35 10,639.10 10,639.10 10,637.70 10,637.70 242.6K
10:36 10,640.00 10,640.00 10,639.90 10,639.90 158.1K
10:37 10,638.60 10,638.60 10,638.10 10,638.10 149.7K
10:38 10,639.40 10,639.40 10,637.80 10,637.80 88.6K
10:39 10,639.20 10,640.20 10,639.20 10,640.20 284.7K
10:40 10,638.90 10,638.90 10,636.70 10,636.70 113.2K
10:41 10,634.10 10,636.40 10,634.10 10,636.40 125.1K
10:42 10,636.80 10,638.00 10,636.80 10,638.00 94.4K
10:43 10,637.50 10,640.40 10,637.50 10,640.40 70.0K
10:44 10,639.90 10,640.20 10,639.90 10,640.20 84.4K
10:45 10,640.40 10,640.40 10,634.70 10,634.70 215.6K
10:46 10,633.00 10,633.10 10,633.00 10,633.10 59.8K
10:47 10,632.60 10,632.60 10,631.50 10,631.50 212.3K
10:48 10,631.60 10,631.60 10,630.00 10,630.00 91.8K
10:49 10,630.20 10,630.80 10,630.20 10,630.80 290.0K
10:50 10,629.60 10,629.60 10,627.60 10,627.60 305.2K
10:51 10,627.50 10,628.60 10,627.50 10,628.60 206.7K
10:52 10,626.60 10,628.20 10,626.60 10,628.20 110.5K
10:53 10,626.40 10,627.70 10,626.40 10,627.70 86.0K
10:54 10,629.70 10,631.80 10,629.70 10,631.80 218.9K
10:55 10,632.40 10,633.90 10,632.40 10,633.90 153.9K
10:56 10,634.80 10,634.80 10,634.80 10,634.80 155.6K
10:57 10,635.90 10,635.90 10,635.30 10,635.30 256.9K
10:58 10,634.70 10,635.60 10,634.70 10,635.60 139.1K
10:59 10,634.90 10,634.90 10,631.70 10,631.70 216.3K
11:00 10,629.30 10,632.80 10,629.30 10,632.80 312.7K
11:01 10,636.40 10,640.20 10,636.40 10,640.20 211.8K
11:02 10,640.20 10,642.00 10,640.20 10,642.00 219.5K
11:03 10,639.40 10,639.40 10,634.60 10,634.60 158.7K
11:04 10,635.00 10,635.00 10,634.50 10,634.50 268.9K
11:05 10,630.50 10,630.50 10,628.20 10,628.20 86.3K
11:06 10,630.40 10,631.20 10,630.40 10,631.20 142.2K
11:07 10,633.20 10,635.40 10,633.20 10,635.40 128.2K
11:08 10,634.60 10,635.60 10,634.60 10,635.60 109.1K
11:09 10,634.90 10,635.30 10,634.90 10,635.30 175.1K
11:10 10,633.10 10,633.10 10,629.90 10,629.90 1,371.2K
11:11 10,629.70 10,634.50 10,629.70 10,634.50 1,672.8K
11:12 10,635.30 10,635.80 10,635.30 10,635.80 396.8K
11:13 10,633.80 10,635.20 10,633.80 10,635.20 240.1K
11:14 10,633.90 10,633.90 10,633.70 10,633.70 74.4K
11:15 10,632.40 10,632.40 10,629.80 10,629.80 107.5K
11:16 10,629.90 10,629.90 10,629.20 10,629.20 138.3K
11:17 10,628.70 10,628.70 10,625.00 10,625.00 147.7K
11:18 10,624.90 10,626.30 10,624.90 10,626.30 200.1K
11:19 10,628.60 10,632.20 10,628.60 10,632.20 157.1K
11:20 10,633.20 10,633.20 10,631.40 10,631.40 121.8K
11:21 10,631.70 10,633.00 10,631.70 10,633.00 267.8K
11:22 10,633.60 10,636.10 10,633.60 10,636.10 165.2K
11:23 10,632.90 10,633.10 10,632.90 10,633.10 258.5K
11:24 10,635.00 10,636.90 10,635.00 10,636.90 107.0K
11:25 10,632.90 10,632.90 10,632.70 10,632.70 284.8K
11:26 10,634.50 10,635.10 10,634.50 10,635.10 114.3K
11:27 10,635.60 10,635.80 10,635.60 10,635.80 182.2K
11:28 10,634.40 10,634.40 10,632.50 10,632.50 81.6K
11:29 10,631.30 10,632.60 10,631.30 10,632.60 52.7K
11:30 10,632.70 10,634.10 10,632.70 10,634.10 206.4K
11:31 10,634.60 10,636.30 10,634.60 10,636.30 79.3K
11:32 10,637.00 10,638.60 10,637.00 10,638.60 100.8K
11:33 10,636.10 10,636.70 10,636.10 10,636.70 59.3K
11:34 10,638.20 10,638.20 10,638.10 10,638.10 250.2K
11:35 10,637.40 10,637.60 10,637.40 10,637.60 143.1K
11:36 10,636.00 10,636.70 10,636.00 10,636.70 90.8K
11:37 10,631.80 10,633.30 10,631.80 10,633.30 94.4K
11:38 10,634.00 10,634.00 10,633.00 10,633.00 121.3K
11:39 10,632.40 10,633.40 10,632.40 10,633.40 147.7K
11:40 10,632.90 10,632.90 10,630.00 10,630.00 471.2K
11:41 10,630.20 10,630.70 10,630.20 10,630.70 97.1K
11:42 10,631.40 10,631.40 10,630.70 10,630.70 121.1K
11:43 10,628.90 10,629.00 10,628.90 10,629.00 229.5K
11:44 10,628.10 10,628.20 10,628.10 10,628.20 73.5K
11:45 10,630.50 10,632.50 10,630.50 10,632.50 144.4K
11:46 10,633.70 10,633.70 10,632.50 10,632.50 203.1K
11:47 10,632.10 10,632.10 10,628.10 10,628.10 172.7K
11:48 10,628.20 10,628.20 10,627.40 10,627.40 89.7K
11:49 10,627.80 10,632.40 10,627.80 10,632.40 142.0K
11:50 10,632.20 10,632.70 10,632.20 10,632.70 109.1K
11:51 10,632.00 10,634.10 10,632.00 10,634.10 239.9K
11:52 10,634.80 10,638.90 10,634.80 10,638.90 105.0K
11:53 10,635.10 10,635.20 10,635.10 10,635.20 153.4K
11:54 10,633.30 10,633.30 10,632.10 10,632.10 171.2K
11:55 10,631.50 10,631.50 10,631.00 10,631.00 198.2K
11:56 10,632.50 10,633.50 10,632.50 10,633.50 304.5K
11:57 10,633.60 10,635.70 10,633.60 10,635.70 383.6K
11:58 10,633.40 10,633.40 10,629.10 10,629.10 1,159.3K
11:59 10,627.00 10,627.00 10,626.40 10,626.40 191.8K
12:00 10,631.30 10,631.30 10,629.10 10,629.10 112.9K
12:01 10,629.90 10,630.60 10,629.90 10,630.60 186.5K
12:02 10,629.00 10,629.00 10,628.80 10,628.80 216.6K
12:03 10,628.10 10,628.90 10,628.10 10,628.90 198.0K
12:04 10,629.20 10,629.20 10,625.90 10,625.90 261.0K
12:05 10,625.60 10,625.60 10,621.90 10,621.90 317.5K
12:06 10,622.20 10,623.30 10,622.20 10,623.30 84.3K
12:07 10,624.50 10,624.50 10,622.90 10,622.90 219.9K
12:08 10,619.90 10,620.70 10,619.90 10,620.70 232.9K
12:09 10,618.60 10,618.60 10,618.10 10,618.10 366.6K
12:10 10,618.90 10,618.90 10,616.20 10,616.20 220.7K
12:11 10,616.20 10,618.60 10,616.20 10,618.60 193.3K
12:12 10,621.40 10,621.70 10,621.40 10,621.70 199.8K
12:13 10,622.30 10,622.30 10,620.70 10,620.70 284.3K
12:14 10,621.20 10,622.80 10,621.20 10,622.80 67.9K
12:15 10,624.90 10,624.90 10,624.60 10,624.60 112.2K
12:16 10,624.30 10,626.30 10,624.30 10,626.30 46.9K
12:17 10,624.60 10,624.90 10,624.60 10,624.90 82.8K
12:18 10,624.90 10,626.20 10,624.90 10,626.20 51.7K
12:19 10,626.70 10,626.70 10,624.20 10,624.20 255.4K
12:20 10,620.90 10,621.50 10,620.90 10,621.50 351.8K
12:21 10,620.80 10,620.80 10,618.20 10,618.20 295.7K
12:22 10,619.20 10,619.70 10,619.20 10,619.70 130.0K
12:23 10,617.20 10,619.90 10,617.20 10,619.90 144.1K
12:24 10,620.80 10,621.80 10,620.80 10,621.80 146.3K
12:25 10,617.70 10,617.70 10,616.90 10,616.90 84.3K
12:26 10,619.10 10,619.10 10,618.90 10,618.90 49.7K
12:27 10,615.80 10,615.80 10,614.40 10,614.40 469.6K
12:28 10,614.90 10,614.90 10,614.30 10,614.30 129.4K
12:29 10,613.60 10,613.70 10,613.60 10,613.70 154.2K
12:30 10,614.20 10,614.20 10,611.80 10,611.80 594.9K
12:31 10,613.20 10,613.20 10,611.30 10,611.30 90.1K
12:32 10,613.10 10,613.10 10,611.30 10,611.30 209.3K
12:33 10,610.10 10,610.10 10,609.10 10,609.10 168.1K
12:34 10,608.50 10,608.50 10,604.70 10,604.70 393.8K
12:35 10,602.20 10,603.10 10,602.20 10,603.10 281.3K
12:36 10,601.80 10,602.00 10,601.80 10,602.00 288.1K
12:37 10,599.60 10,599.60 10,598.50 10,598.50 454.9K
12:38 10,596.80 10,596.80 10,595.70 10,595.70 505.6K
12:39 10,596.10 10,596.10 10,594.30 10,594.30 200.7K
12:40 10,595.10 10,595.10 10,592.70 10,592.70 141.4K
12:41 10,591.60 10,591.60 10,591.20 10,591.20 124.3K
12:42 10,592.60 10,593.90 10,592.60 10,593.90 140.6K
12:43 10,594.80 10,596.60 10,594.80 10,596.60 87.0K
12:44 10,596.30 10,596.60 10,596.30 10,596.60 68.6K
12:45 10,596.50 10,597.30 10,596.50 10,597.30 101.6K
12:46 10,598.30 10,599.30 10,598.30 10,599.30 107.1K
12:47 10,601.40 10,603.10 10,601.40 10,603.10 101.5K
12:48 10,604.10 10,606.70 10,604.10 10,606.70 199.6K
12:49 10,608.60 10,610.20 10,608.60 10,610.20 149.6K
12:50 10,610.80 10,611.60 10,610.80 10,611.60 253.8K
12:51 10,613.00 10,614.50 10,613.00 10,614.50 473.7K
12:52 10,613.60 10,614.60 10,613.60 10,614.60 129.8K
12:53 10,611.90 10,611.90 10,610.50 10,610.50 169.0K
12:54 10,610.50 10,610.50 10,610.30 10,610.30 71.9K
12:55 10,609.40 10,609.40 10,609.40 10,609.40 140.3K
12:56 10,610.20 10,610.20 10,609.60 10,609.60 176.7K
12:57 10,610.00 10,610.00 10,608.40 10,608.40 123.6K
12:58 10,608.60 10,608.60 10,608.40 10,608.40 276.2K
12:59 10,606.80 10,607.30 10,606.80 10,607.30 154.6K
13:00 10,606.40 10,607.90 10,606.40 10,607.90 83.9K
13:01 10,608.20 10,608.40 10,608.20 10,608.40 104.1K
13:02 10,609.60 10,610.50 10,609.60 10,610.50 92.0K
13:03 10,609.90 10,612.00 10,609.90 10,612.00 132.5K
13:04 10,611.50 10,613.30 10,611.50 10,613.30 99.5K
13:05 10,613.60 10,615.20 10,613.60 10,615.20 75.9K
13:06 10,613.80 10,615.80 10,613.80 10,615.80 155.6K
13:07 10,614.80 10,615.10 10,614.80 10,615.10 248.0K
13:08 10,614.60 10,614.60 10,614.50 10,614.50 131.9K
13:09 10,613.50 10,614.20 10,613.50 10,614.20 157.7K
13:10 10,614.80 10,616.00 10,614.80 10,616.00 181.8K
13:11 10,614.40 10,614.50 10,614.40 10,614.50 399.7K
13:12 10,613.40 10,613.40 10,611.70 10,611.70 154.7K
13:13 10,610.80 10,610.80 10,609.40 10,609.40 268.3K
13:14 10,610.00 10,610.00 10,609.30 10,609.30 154.8K
13:15 10,608.10 10,608.10 10,607.50 10,607.50 110.8K
13:16 10,608.60 10,608.60 10,608.60 10,608.60 128.1K
13:17 10,609.40 10,609.40 10,608.90 10,608.90 144.2K
13:18 10,607.50 10,608.10 10,607.50 10,608.10 270.8K
13:19 10,607.50 10,607.50 10,606.80 10,606.80 112.9K
13:20 10,608.20 10,609.20 10,608.20 10,609.20 517.3K
13:21 10,608.20 10,609.40 10,608.20 10,609.40 115.7K
13:22 10,607.10 10,607.50 10,607.10 10,607.50 76.4K
13:23 10,608.40 10,608.80 10,608.40 10,608.80 168.4K
13:24 10,607.50 10,607.50 10,605.80 10,605.80 141.4K
13:25 10,607.60 10,608.50 10,607.60 10,608.50 116.0K
13:26 10,609.50 10,609.50 10,609.40 10,609.40 161.0K
13:27 10,607.60 10,607.60 10,606.70 10,606.70 76.5K
13:28 10,605.80 10,607.00 10,605.80 10,607.00 125.0K
13:29 10,607.80 10,609.70 10,607.80 10,609.70 343.6K
13:30 10,610.10 10,612.90 10,610.10 10,612.90 222.7K
13:31 10,612.60 10,613.00 10,612.60 10,613.00 147.0K
13:32 10,612.60 10,612.60 10,612.10 10,612.10 94.6K
13:33 10,612.20 10,614.20 10,612.20 10,614.20 96.1K
13:34 10,613.20 10,613.20 10,612.80 10,612.80 123.5K
13:35 10,613.30 10,613.30 10,612.40 10,612.40 91.0K
13:36 10,612.50 10,614.40 10,612.50 10,614.40 111.4K
13:37 10,615.00 10,615.00 10,614.90 10,614.90 145.7K
13:38 10,614.80 10,614.80 10,613.20 10,613.20 96.5K
13:39 10,613.40 10,613.40 10,611.70 10,611.70 61.6K
13:40 10,613.20 10,614.50 10,613.20 10,614.50 136.5K
13:41 10,613.00 10,613.00 10,611.40 10,611.40 123.9K
13:42 10,611.90 10,612.30 10,611.90 10,612.30 103.7K
13:43 10,613.70 10,613.70 10,611.70 10,611.70 58.7K
13:44 10,611.70 10,612.10 10,611.70 10,612.10 96.9K
13:45 10,611.00 10,611.00 10,610.70 10,610.70 92.1K
13:46 10,610.50 10,610.60 10,610.50 10,610.60 95.5K
13:47 10,611.00 10,611.70 10,611.00 10,611.70 83.5K
13:48 10,611.80 10,612.20 10,611.80 10,612.20 277.8K
13:49 10,612.50 10,612.50 10,612.30 10,612.30 250.2K
13:50 10,611.60 10,612.40 10,611.60 10,612.40 107.6K
13:51 10,611.70 10,611.70 10,611.30 10,611.30 143.1K
13:52 10,610.80 10,611.20 10,610.80 10,611.20 120.0K
13:53 10,609.40 10,609.40 10,608.90 10,608.90 127.1K
13:54 10,610.80 10,611.70 10,610.80 10,611.70 85.9K
13:55 10,611.70 10,612.30 10,611.70 10,612.30 84.0K
13:56 10,611.60 10,611.60 10,610.70 10,610.70 194.9K
13:57 10,611.80 10,612.20 10,611.80 10,612.20 106.7K
13:58 10,611.20 10,611.90 10,611.20 10,611.90 236.0K
13:59 10,611.50 10,611.50 10,610.80 10,610.80 95.1K
14:00 10,609.20 10,610.60 10,609.20 10,610.60 114.9K
14:01 10,609.50 10,610.70 10,609.50 10,610.70 445.3K
14:02 10,610.30 10,610.40 10,610.30 10,610.40 155.5K
14:03 10,611.30 10,611.30 10,609.20 10,609.20 105.6K
14:04 10,609.20 10,609.20 10,609.00 10,609.00 111.8K
14:05 10,610.20 10,610.30 10,610.20 10,610.30 140.3K
14:06 10,609.30 10,609.30 10,609.30 10,609.30 247.9K
14:07 10,610.40 10,611.40 10,610.40 10,611.40 175.5K
14:08 10,611.50 10,615.70 10,611.50 10,615.70 241.4K
14:09 10,614.30 10,615.70 10,614.30 10,615.70 147.3K
14:10 10,614.50 10,615.20 10,614.50 10,615.20 152.1K
14:11 10,614.80 10,615.00 10,614.80 10,615.00 141.8K
14:12 10,615.00 10,615.40 10,615.00 10,615.40 135.6K
14:13 10,614.30 10,615.60 10,614.30 10,615.60 116.1K
14:14 10,618.70 10,619.10 10,618.70 10,619.10 176.7K
14:15 10,620.70 10,621.10 10,620.70 10,621.10 157.3K
14:16 10,622.20 10,622.80 10,622.20 10,622.80 684.9K
14:17 10,622.10 10,622.30 10,622.10 10,622.30 405.7K
14:18 10,622.60 10,622.60 10,622.20 10,622.20 80.1K
14:19 10,620.70 10,624.00 10,620.70 10,624.00 150.2K
14:20 10,624.90 10,624.90 10,624.10 10,624.10 112.8K
14:21 10,627.00 10,627.00 10,625.90 10,625.90 94.7K
14:22 10,627.10 10,627.10 10,626.50 10,626.50 745.3K
14:23 10,626.50 10,627.60 10,626.50 10,627.60 136.6K
14:24 10,628.60 10,628.60 10,625.50 10,625.50 154.3K
14:25 10,624.30 10,624.30 10,624.00 10,624.00 262.9K
14:26 10,622.60 10,623.40 10,622.60 10,623.40 65.9K
14:27 10,622.80 10,622.80 10,622.60 10,622.60 171.8K
14:28 10,622.00 10,622.00 10,621.10 10,621.10 108.5K
14:29 10,619.90 10,619.90 10,619.50 10,619.50 335.6K
14:30 10,619.10 10,619.10 10,619.10 10,619.10 140.4K
14:31 10,618.90 10,621.10 10,618.90 10,621.10 175.5K
14:32 10,621.20 10,622.80 10,621.20 10,622.80 323.9K
14:33 10,624.50 10,624.90 10,624.50 10,624.90 255.3K
14:34 10,622.10 10,622.10 10,622.00 10,622.00 170.0K
14:35 10,621.10 10,621.70 10,621.10 10,621.70 175.9K
14:36 10,621.50 10,621.70 10,621.50 10,621.70 174.7K
14:37 10,621.50 10,621.50 10,621.20 10,621.20 160.8K
14:38 10,621.50 10,621.50 10,620.50 10,620.50 122.9K
14:39 10,621.40 10,621.50 10,621.40 10,621.50 138.0K
14:40 10,623.50 10,623.80 10,623.50 10,623.80 119.8K
14:41 10,621.50 10,622.20 10,621.50 10,622.20 434.3K
14:42 10,624.30 10,625.20 10,624.30 10,625.20 187.1K
14:43 10,626.90 10,626.90 10,626.80 10,626.80 96.6K
14:44 10,625.10 10,625.10 10,624.90 10,624.90 215.9K
14:45 10,625.20 10,625.40 10,625.20 10,625.40 162.4K
14:46 10,625.90 10,625.90 10,625.00 10,625.00 263.7K
14:47 10,626.10 10,626.10 10,624.80 10,624.80 499.7K
14:48 10,624.40 10,626.00 10,624.40 10,626.00 243.4K
14:49 10,624.80 10,624.80 10,624.40 10,624.40 395.1K
14:50 10,623.40 10,623.60 10,623.40 10,623.60 260.1K
14:51 10,624.00 10,624.00 10,623.20 10,623.20 155.2K
14:52 10,623.90 10,623.90 10,623.30 10,623.30 171.4K
14:53 10,622.00 10,622.00 10,620.00 10,620.00 618.7K
14:54 10,619.70 10,621.50 10,619.70 10,621.50 227.5K
14:55 10,620.90 10,620.90 10,620.90 10,620.90 177.0K
14:56 10,621.90 10,622.30 10,621.90 10,622.30 147.5K
14:57 10,623.70 10,623.70 10,623.10 10,623.10 160.7K
14:58 10,622.50 10,623.90 10,622.50 10,623.90 242.9K
14:59 10,623.40 10,626.00 10,623.40 10,626.00 177.1K
15:00 10,625.50 10,626.50 10,625.50 10,626.50 300.3K
15:01 10,625.60 10,627.60 10,625.60 10,627.60 267.2K
15:02 10,629.20 10,629.20 10,628.70 10,628.70 196.1K
15:03 10,629.10 10,629.10 10,629.10 10,629.10 166.4K
15:04 10,628.40 10,631.60 10,628.40 10,631.60 228.6K
15:05 10,630.60 10,632.60 10,630.60 10,632.60 289.9K
15:06 10,632.30 10,632.30 10,629.20 10,629.20 174.0K
15:07 10,630.50 10,634.40 10,630.50 10,634.40 150.1K
15:08 10,633.30 10,633.30 10,632.40 10,632.40 303.8K
15:09 10,631.50 10,631.50 10,631.10 10,631.10 299.3K
15:10 10,631.30 10,631.70 10,631.30 10,631.70 199.8K
15:11 10,633.80 10,633.80 10,633.70 10,633.70 242.6K
15:12 10,632.70 10,635.50 10,632.70 10,635.50 183.5K
15:13 10,636.50 10,636.50 10,635.10 10,635.10 71.0K
15:14 10,635.00 10,635.60 10,635.00 10,635.60 157.9K
15:15 10,635.50 10,635.50 10,634.90 10,634.90 164.5K
15:16 10,633.00 10,634.20 10,633.00 10,634.20 227.4K
15:17 10,635.50 10,637.40 10,635.50 10,637.40 194.0K
15:18 10,636.50 10,636.50 10,636.30 10,636.30 205.6K
15:19 10,633.60 10,633.60 10,633.50 10,633.50 122.6K
15:20 10,631.60 10,633.00 10,631.60 10,633.00 250.1K
15:21 10,634.80 10,636.50 10,634.80 10,636.50 166.6K
15:22 10,634.10 10,634.10 10,633.50 10,633.50 231.2K
15:23 10,632.30 10,632.90 10,632.30 10,632.90 132.6K
15:24 10,633.40 10,634.50 10,633.40 10,634.50 211.6K
15:25 10,634.20 10,634.20 10,634.00 10,634.00 151.5K
15:26 10,634.00 10,634.00 10,632.50 10,632.50 135.4K
15:27 10,633.00 10,634.30 10,633.00 10,634.30 157.7K
15:28 10,634.80 10,634.80 10,633.40 10,633.40 214.6K
15:29 10,635.00 10,635.00 10,634.10 10,634.10 348.1K
15:30 10,634.10 10,634.10 10,632.60 10,632.60 227.9K
15:31 10,633.90 10,635.00 10,633.90 10,635.00 225.8K
15:32 10,634.10 10,635.30 10,634.10 10,635.30 407.5K
15:33 10,635.10 10,635.10 10,633.50 10,633.50 209.3K
15:34 10,633.90 10,634.10 10,633.90 10,634.10 128.1K
15:35 10,633.20 10,633.20 10,632.00 10,632.00 226.0K
15:36 10,632.60 10,632.60 10,631.40 10,631.40 217.9K
15:37 10,630.00 10,630.00 10,629.90 10,629.90 157.0K
15:38 10,630.40 10,630.40 10,630.30 10,630.30 115.4K
15:39 10,628.40 10,628.40 10,627.20 10,627.20 319.2K
15:40 10,627.30 10,628.40 10,627.30 10,628.40 401.9K
15:41 10,627.20 10,629.20 10,627.20 10,629.20 409.8K
15:42 10,631.10 10,631.10 10,630.20 10,630.20 473.9K
15:43 10,629.50 10,630.80 10,629.50 10,630.80 397.6K
15:44 10,630.60 10,630.60 10,628.80 10,628.80 334.9K
15:45 10,629.60 10,630.70 10,629.60 10,630.70 423.2K
15:46 10,630.30 10,631.40 10,630.30 10,631.40 163.7K
15:47 10,631.50 10,631.90 10,631.50 10,631.90 167.7K
15:48 10,631.80 10,631.90 10,631.80 10,631.90 362.2K
15:49 10,631.40 10,632.80 10,631.40 10,632.80 201.1K
15:50 10,629.80 10,629.80 10,629.10 10,629.10 310.6K
15:51 10,628.50 10,628.50 10,626.80 10,626.80 687.1K
15:52 10,629.10 10,629.10 10,626.10 10,626.10 322.8K
15:53 10,626.50 10,628.00 10,626.50 10,628.00 436.4K
15:54 10,626.40 10,626.40 10,624.20 10,624.20 306.5K
15:55 10,626.70 10,626.70 10,625.80 10,625.80 392.8K
15:56 10,627.00 10,628.90 10,627.00 10,628.90 452.1K
15:57 10,628.20 10,628.70 10,628.20 10,628.70 286.4K
15:58 10,629.90 10,629.90 10,628.10 10,628.10 282.5K
15:59 10,630.60 10,630.60 10,628.20 10,628.20 655.6K
16:00 10,630.20 10,630.30 10,630.20 10,630.30 782.1K
16:01 10,630.30 10,630.30 10,630.30 10,630.30 0.0K
16:02 10,630.30 10,630.30 10,630.30 10,630.30 0.0K
16:03 10,630.30 10,630.30 10,630.30 10,630.30 0.0K
16:04 10,630.30 10,630.30 10,629.40 10,629.40 36,726.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし