S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,557.30 10,557.30 10,552.40 10,552.40 1,694.3K
10:01 10,554.70 10,556.60 10,554.70 10,556.60 38.2K
10:02 10,557.50 10,574.60 10,557.50 10,574.60 459.8K
10:03 10,573.40 10,575.40 10,573.40 10,575.40 381.0K
10:04 10,575.10 10,576.10 10,575.10 10,576.10 883.9K
10:05 10,604.50 10,604.50 10,597.20 10,597.20 152.3K
10:06 10,595.50 10,595.50 10,592.70 10,592.70 478.2K
10:07 10,613.00 10,615.00 10,613.00 10,615.00 357.8K
10:08 10,615.90 10,615.90 10,613.30 10,613.30 173.3K
10:09 10,615.80 10,648.60 10,615.80 10,648.60 962.1K
10:10 10,653.40 10,653.40 10,646.50 10,646.50 388.3K
10:11 10,642.10 10,642.10 10,636.50 10,636.50 332.4K
10:12 10,640.80 10,640.80 10,639.10 10,639.10 317.5K
10:13 10,631.60 10,633.20 10,631.60 10,633.20 432.3K
10:14 10,628.10 10,630.40 10,628.10 10,630.40 406.6K
10:15 10,632.70 10,637.80 10,632.70 10,637.80 234.7K
10:16 10,639.40 10,639.40 10,636.20 10,636.20 180.7K
10:17 10,636.70 10,637.10 10,636.70 10,637.10 213.9K
10:18 10,638.80 10,638.90 10,638.80 10,638.90 606.5K
10:19 10,637.90 10,637.90 10,635.30 10,635.30 250.4K
10:20 10,634.40 10,635.40 10,634.40 10,635.40 141.6K
10:21 10,633.10 10,635.70 10,633.10 10,635.70 115.6K
10:22 10,638.10 10,642.30 10,638.10 10,642.30 300.0K
10:23 10,643.70 10,643.70 10,643.10 10,643.10 93.0K
10:24 10,643.00 10,645.00 10,643.00 10,645.00 174.7K
10:25 10,646.60 10,646.70 10,646.60 10,646.70 232.5K
10:26 10,646.10 10,646.10 10,645.10 10,645.10 170.0K
10:27 10,643.50 10,643.50 10,642.60 10,642.60 89.7K
10:28 10,641.50 10,641.50 10,641.30 10,641.30 96.0K
10:29 10,641.70 10,641.70 10,640.20 10,640.20 275.3K
10:30 10,638.00 10,638.20 10,638.00 10,638.20 564.0K
10:31 10,636.90 10,638.50 10,636.90 10,638.50 262.6K
10:32 10,637.00 10,638.10 10,637.00 10,638.10 162.6K
10:33 10,638.10 10,638.10 10,636.90 10,636.90 134.9K
10:34 10,632.70 10,632.70 10,630.50 10,630.50 161.2K
10:35 10,635.60 10,635.60 10,634.70 10,634.70 136.5K
10:36 10,634.80 10,636.60 10,634.80 10,636.60 158.4K
10:37 10,636.20 10,639.00 10,636.20 10,639.00 244.0K
10:38 10,642.50 10,642.50 10,642.50 10,642.50 131.1K
10:39 10,644.10 10,644.10 10,643.30 10,643.30 152.4K
10:40 10,643.50 10,643.50 10,641.40 10,641.40 216.2K
10:41 10,640.90 10,640.90 10,639.60 10,639.60 390.3K
10:42 10,641.60 10,641.60 10,640.50 10,640.50 173.8K
10:43 10,639.70 10,641.40 10,639.70 10,641.40 133.5K
10:44 10,638.90 10,638.90 10,638.30 10,638.30 128.1K
10:45 10,638.20 10,640.30 10,638.20 10,640.30 320.1K
10:46 10,641.90 10,646.30 10,641.90 10,646.30 260.2K
10:47 10,646.60 10,646.60 10,646.30 10,646.30 322.5K
10:48 10,645.30 10,646.20 10,645.30 10,646.20 489.3K
10:49 10,646.70 10,646.70 10,646.60 10,646.60 290.1K
10:50 10,646.10 10,646.10 10,644.70 10,644.70 263.9K
10:51 10,643.50 10,647.00 10,643.50 10,647.00 306.7K
10:52 10,650.20 10,650.20 10,648.40 10,648.40 175.8K
10:53 10,648.90 10,648.90 10,648.70 10,648.70 206.8K
10:54 10,650.20 10,651.40 10,650.20 10,651.40 175.3K
10:55 10,649.50 10,649.50 10,648.00 10,648.00 271.5K
10:56 10,648.30 10,648.30 10,646.60 10,646.60 182.6K
10:57 10,647.00 10,647.00 10,646.30 10,646.30 226.4K
10:58 10,645.70 10,648.00 10,645.70 10,648.00 398.4K
10:59 10,647.60 10,647.60 10,646.30 10,646.30 189.2K
11:00 10,646.10 10,646.10 10,645.70 10,645.70 479.0K
11:01 10,647.00 10,650.60 10,647.00 10,650.60 861.3K
11:02 10,649.40 10,651.70 10,649.40 10,651.70 186.4K
11:03 10,650.30 10,652.80 10,650.30 10,652.80 603.5K
11:04 10,653.40 10,653.40 10,653.30 10,653.30 132.4K
11:05 10,653.00 10,653.00 10,650.10 10,650.10 178.8K
11:06 10,653.40 10,653.40 10,652.50 10,652.50 314.3K
11:07 10,652.80 10,652.80 10,652.50 10,652.50 371.9K
11:08 10,654.00 10,654.20 10,654.00 10,654.20 311.2K
11:09 10,653.80 10,654.50 10,653.80 10,654.50 249.2K
11:10 10,655.40 10,655.40 10,654.50 10,654.50 168.9K
11:11 10,651.20 10,653.80 10,651.20 10,653.80 86.8K
11:12 10,652.60 10,652.80 10,652.60 10,652.80 186.6K
11:13 10,652.20 10,652.20 10,650.90 10,650.90 132.4K
11:14 10,654.80 10,654.80 10,654.40 10,654.40 203.4K
11:15 10,655.60 10,657.40 10,655.60 10,657.40 179.0K
11:16 10,657.60 10,657.60 10,656.90 10,656.90 215.2K
11:17 10,658.00 10,658.00 10,657.50 10,657.50 114.4K
11:18 10,657.90 10,660.50 10,657.90 10,660.50 195.2K
11:19 10,662.00 10,662.00 10,657.20 10,657.20 271.7K
11:20 10,655.00 10,655.00 10,654.10 10,654.10 89.8K
11:21 10,655.10 10,655.10 10,654.10 10,654.10 114.7K
11:22 10,652.20 10,652.20 10,652.00 10,652.00 603.7K
11:23 10,652.20 10,653.40 10,652.20 10,653.40 70.5K
11:24 10,655.10 10,655.10 10,652.20 10,652.20 198.5K
11:25 10,651.60 10,651.60 10,651.20 10,651.20 69.4K
11:26 10,653.30 10,653.90 10,653.30 10,653.90 155.2K
11:27 10,654.00 10,654.00 10,653.20 10,653.20 105.3K
11:28 10,652.90 10,652.90 10,651.00 10,651.00 235.4K
11:29 10,652.30 10,652.30 10,651.20 10,651.20 171.0K
11:30 10,649.90 10,650.50 10,649.90 10,650.50 203.4K
11:31 10,653.10 10,653.10 10,651.90 10,651.90 178.3K
11:32 10,652.70 10,653.50 10,652.70 10,653.50 117.8K
11:33 10,650.30 10,650.30 10,650.30 10,650.30 237.5K
11:34 10,649.90 10,649.90 10,647.60 10,647.60 3,198.8K
11:35 10,648.30 10,648.30 10,647.30 10,647.30 127.6K
11:36 10,649.50 10,650.10 10,649.50 10,650.10 213.6K
11:37 10,649.30 10,650.80 10,649.30 10,650.80 462.2K
11:38 10,650.30 10,650.30 10,649.60 10,649.60 203.7K
11:39 10,650.30 10,650.30 10,650.00 10,650.00 80.6K
11:40 10,648.50 10,648.50 10,646.60 10,646.60 345.5K
11:41 10,648.10 10,648.10 10,647.40 10,647.40 72.5K
11:42 10,650.00 10,650.00 10,648.80 10,648.80 76.0K
11:43 10,647.90 10,647.90 10,645.80 10,645.80 324.0K
11:44 10,647.50 10,647.50 10,646.40 10,646.40 98.7K
11:45 10,647.80 10,647.80 10,647.50 10,647.50 74.0K
11:46 10,650.00 10,650.00 10,650.00 10,650.00 127.2K
11:47 10,652.00 10,652.00 10,651.90 10,651.90 157.1K
11:48 10,649.90 10,650.10 10,649.90 10,650.10 101.4K
11:49 10,650.70 10,650.70 10,650.20 10,650.20 231.9K
11:50 10,649.10 10,649.10 10,647.80 10,647.80 336.4K
11:51 10,649.30 10,649.50 10,649.30 10,649.50 199.5K
11:52 10,649.50 10,649.80 10,649.50 10,649.80 83.8K
11:53 10,651.30 10,652.50 10,651.30 10,652.50 56.9K
11:54 10,652.90 10,652.90 10,651.30 10,651.30 101.2K
11:55 10,651.80 10,651.80 10,651.10 10,651.10 207.9K
11:56 10,652.10 10,652.30 10,652.10 10,652.30 110.4K
11:57 10,652.50 10,654.30 10,652.50 10,654.30 408.3K
11:58 10,654.70 10,654.70 10,653.10 10,653.10 139.4K
11:59 10,651.10 10,651.10 10,650.00 10,650.00 288.2K
12:00 10,650.60 10,650.60 10,647.70 10,647.70 135.2K
12:01 10,646.70 10,648.80 10,646.70 10,648.80 109.3K
12:02 10,649.70 10,649.70 10,648.40 10,648.40 440.6K
12:03 10,646.60 10,646.60 10,645.50 10,645.50 152.6K
12:04 10,646.10 10,646.10 10,645.90 10,645.90 222.7K
12:05 10,645.30 10,645.70 10,645.30 10,645.70 151.3K
12:06 10,648.00 10,648.00 10,647.80 10,647.80 141.1K
12:07 10,648.60 10,648.60 10,648.50 10,648.50 204.9K
12:08 10,650.70 10,651.90 10,650.70 10,651.90 272.9K
12:09 10,651.50 10,651.50 10,650.70 10,650.70 190.4K
12:10 10,652.00 10,652.00 10,652.00 10,652.00 172.6K
12:11 10,652.80 10,654.10 10,652.80 10,654.10 369.0K
12:12 10,653.00 10,653.00 10,651.30 10,651.30 151.3K
12:13 10,649.90 10,649.90 10,648.90 10,648.90 235.3K
12:14 10,649.70 10,651.30 10,649.70 10,651.30 199.9K
12:15 10,652.40 10,654.80 10,652.40 10,654.80 268.9K
12:16 10,653.90 10,655.20 10,653.90 10,655.20 101.2K
12:17 10,655.70 10,655.70 10,655.50 10,655.50 115.3K
12:18 10,655.70 10,655.70 10,655.60 10,655.60 89.4K
12:19 10,654.40 10,654.40 10,653.90 10,653.90 197.3K
12:20 10,653.70 10,653.70 10,652.20 10,652.20 177.0K
12:21 10,653.00 10,653.70 10,653.00 10,653.70 301.6K
12:22 10,654.40 10,654.90 10,654.40 10,654.90 106.7K
12:23 10,655.20 10,655.20 10,653.70 10,653.70 130.9K
12:24 10,654.10 10,654.10 10,653.60 10,653.60 249.8K
12:25 10,654.60 10,654.60 10,654.20 10,654.20 189.5K
12:26 10,655.70 10,655.70 10,653.60 10,653.60 184.1K
12:27 10,652.90 10,652.90 10,652.70 10,652.70 125.4K
12:28 10,651.10 10,651.20 10,651.10 10,651.20 117.2K
12:29 10,651.40 10,651.40 10,650.70 10,650.70 88.1K
12:30 10,650.00 10,650.00 10,649.10 10,649.10 122.0K
12:31 10,649.60 10,649.60 10,648.60 10,648.60 304.2K
12:32 10,649.80 10,650.20 10,649.80 10,650.20 277.2K
12:33 10,649.70 10,649.70 10,649.40 10,649.40 444.1K
12:34 10,649.10 10,650.20 10,649.10 10,650.20 913.4K
12:35 10,650.00 10,651.90 10,650.00 10,651.90 196.1K
12:36 10,650.90 10,650.90 10,650.30 10,650.30 277.6K
12:37 10,650.60 10,650.60 10,649.20 10,649.20 123.9K
12:38 10,646.90 10,647.10 10,646.90 10,647.10 237.6K
12:39 10,647.70 10,647.70 10,647.10 10,647.10 147.2K
12:40 10,647.60 10,648.70 10,647.60 10,648.70 150.0K
12:41 10,648.40 10,648.80 10,648.40 10,648.80 284.3K
12:42 10,647.40 10,647.50 10,647.40 10,647.50 242.0K
12:43 10,645.30 10,645.90 10,645.30 10,645.90 334.2K
12:44 10,647.60 10,647.60 10,645.10 10,645.10 287.5K
12:45 10,644.50 10,644.50 10,644.00 10,644.00 71.7K
12:46 10,644.60 10,646.70 10,644.60 10,646.70 254.8K
12:47 10,646.20 10,646.20 10,645.80 10,645.80 153.6K
12:48 10,645.80 10,647.40 10,645.80 10,647.40 439.2K
12:49 10,646.80 10,646.90 10,646.80 10,646.90 208.4K
12:50 10,645.20 10,645.20 10,642.00 10,642.00 311.9K
12:51 10,643.40 10,644.40 10,643.40 10,644.40 270.7K
12:52 10,643.10 10,643.80 10,643.10 10,643.80 212.6K
12:53 10,644.00 10,644.10 10,644.00 10,644.10 142.3K
12:54 10,644.40 10,646.30 10,644.40 10,646.30 51.2K
12:55 10,645.50 10,645.50 10,644.50 10,644.50 91.6K
12:56 10,647.00 10,647.00 10,645.20 10,645.20 203.6K
12:57 10,644.40 10,644.40 10,644.00 10,644.00 166.1K
12:58 10,645.80 10,645.80 10,645.50 10,645.50 141.0K
12:59 10,645.20 10,645.20 10,644.80 10,644.80 154.6K
13:00 10,645.10 10,645.20 10,645.10 10,645.20 54.1K
13:01 10,648.20 10,649.20 10,648.20 10,649.20 78.6K
13:02 10,649.40 10,649.90 10,649.40 10,649.90 121.1K
13:03 10,650.00 10,650.90 10,650.00 10,650.90 62.0K
13:04 10,648.90 10,648.90 10,646.70 10,646.70 116.7K
13:05 10,646.60 10,646.60 10,643.50 10,643.50 162.4K
13:06 10,643.50 10,643.50 10,643.10 10,643.10 404.2K
13:07 10,644.20 10,644.20 10,642.70 10,642.70 144.5K
13:08 10,641.90 10,641.90 10,641.10 10,641.10 129.9K
13:09 10,641.20 10,641.80 10,641.20 10,641.80 244.5K
13:10 10,640.40 10,640.40 10,638.70 10,638.70 126.2K
13:11 10,638.30 10,638.80 10,638.30 10,638.80 117.2K
13:12 10,638.50 10,641.30 10,638.50 10,641.30 108.8K
13:13 10,640.60 10,640.80 10,640.60 10,640.80 83.9K
13:14 10,640.60 10,640.90 10,640.60 10,640.90 137.2K
13:15 10,641.50 10,641.90 10,641.50 10,641.90 111.9K
13:16 10,642.00 10,642.90 10,642.00 10,642.90 105.8K
13:17 10,644.80 10,644.80 10,644.30 10,644.30 85.6K
13:18 10,643.30 10,644.10 10,643.30 10,644.10 138.6K
13:19 10,645.70 10,646.10 10,645.70 10,646.10 130.8K
13:20 10,645.10 10,645.70 10,645.10 10,645.70 81.0K
13:21 10,648.40 10,648.80 10,648.40 10,648.80 330.5K
13:22 10,650.10 10,650.10 10,649.50 10,649.50 173.6K
13:23 10,648.50 10,648.50 10,648.50 10,648.50 187.7K
13:24 10,649.10 10,649.10 10,648.10 10,648.10 133.5K
13:25 10,648.90 10,648.90 10,648.70 10,648.70 68.3K
13:26 10,649.50 10,649.50 10,649.10 10,649.10 342.6K
13:27 10,650.20 10,650.70 10,650.20 10,650.70 172.4K
13:28 10,651.60 10,652.60 10,651.60 10,652.60 134.2K
13:29 10,652.70 10,652.70 10,652.10 10,652.10 186.3K
13:30 10,649.70 10,649.70 10,648.40 10,648.40 96.3K
13:31 10,649.90 10,650.50 10,649.90 10,650.50 154.7K
13:32 10,649.90 10,649.90 10,648.20 10,648.20 113.1K
13:33 10,650.60 10,650.70 10,650.60 10,650.70 152.9K
13:34 10,649.50 10,651.40 10,649.50 10,651.40 136.8K
13:35 10,649.70 10,649.70 10,649.20 10,649.20 56.0K
13:36 10,649.00 10,649.00 10,648.80 10,648.80 142.9K
13:37 10,649.70 10,649.70 10,649.10 10,649.10 171.2K
13:38 10,648.70 10,648.70 10,647.80 10,647.80 218.8K
13:39 10,648.20 10,648.20 10,646.60 10,646.60 533.8K
13:40 10,647.20 10,647.20 10,646.90 10,646.90 102.9K
13:41 10,648.00 10,648.10 10,648.00 10,648.10 248.6K
13:42 10,648.10 10,648.10 10,647.20 10,647.20 318.9K
13:43 10,646.60 10,647.80 10,646.60 10,647.80 95.3K
13:44 10,647.70 10,647.70 10,647.40 10,647.40 75.3K
13:45 10,649.00 10,649.00 10,647.10 10,647.10 243.4K
13:46 10,646.50 10,647.10 10,646.50 10,647.10 116.0K
13:47 10,648.70 10,648.70 10,648.30 10,648.30 321.5K
13:48 10,647.80 10,648.20 10,647.80 10,648.20 498.5K
13:49 10,649.30 10,650.50 10,649.30 10,650.50 148.3K
13:50 10,651.70 10,651.70 10,651.40 10,651.40 96.4K
13:51 10,651.30 10,651.30 10,650.20 10,650.20 155.7K
13:52 10,649.90 10,652.40 10,649.90 10,652.40 164.4K
13:53 10,652.00 10,653.40 10,652.00 10,653.40 197.8K
13:54 10,653.50 10,653.50 10,653.50 10,653.50 141.8K
13:55 10,654.80 10,654.80 10,654.70 10,654.70 65.7K
13:56 10,654.10 10,654.10 10,653.10 10,653.10 221.6K
13:57 10,651.60 10,652.30 10,651.60 10,652.30 96.4K
13:58 10,652.20 10,653.10 10,652.20 10,653.10 88.3K
13:59 10,652.80 10,652.80 10,651.50 10,651.50 61.8K
14:00 10,651.40 10,651.40 10,651.40 10,651.40 142.4K
14:01 10,650.00 10,650.00 10,648.00 10,648.00 103.8K
14:02 10,650.40 10,650.40 10,649.70 10,649.70 216.4K
14:03 10,649.40 10,650.90 10,649.40 10,650.90 82.7K
14:04 10,651.40 10,651.70 10,651.40 10,651.70 144.6K
14:05 10,651.40 10,651.40 10,651.10 10,651.10 145.4K
14:06 10,651.20 10,651.20 10,649.60 10,649.60 174.4K
14:07 10,649.90 10,650.80 10,649.90 10,650.80 126.1K
14:08 10,648.30 10,648.30 10,647.90 10,647.90 172.2K
14:09 10,646.80 10,646.80 10,646.00 10,646.00 104.3K
14:10 10,647.50 10,647.50 10,647.40 10,647.40 612.2K
14:11 10,647.20 10,647.20 10,645.70 10,645.70 265.5K
14:12 10,647.30 10,648.50 10,647.30 10,648.50 5,120.0K
14:13 10,648.10 10,649.30 10,648.10 10,649.30 72.7K
14:14 10,649.50 10,650.60 10,649.50 10,650.60 351.7K
14:15 10,651.10 10,651.10 10,647.60 10,647.60 223.1K
14:16 10,648.20 10,649.00 10,648.20 10,649.00 265.3K
14:17 10,648.40 10,649.90 10,648.40 10,649.90 346.6K
14:18 10,648.70 10,649.30 10,648.70 10,649.30 164.5K
14:19 10,649.80 10,649.80 10,648.80 10,648.80 93.3K
14:20 10,648.50 10,648.50 10,648.10 10,648.10 164.3K
14:21 10,646.60 10,646.60 10,646.10 10,646.10 280.6K
14:22 10,642.80 10,643.90 10,642.80 10,643.90 122.4K
14:23 10,641.50 10,641.60 10,641.50 10,641.60 135.9K
14:24 10,641.40 10,643.50 10,641.40 10,643.50 164.3K
14:25 10,642.40 10,642.40 10,641.40 10,641.40 276.4K
14:26 10,640.40 10,643.50 10,640.40 10,643.50 254.2K
14:27 10,643.80 10,643.80 10,643.20 10,643.20 157.6K
14:28 10,642.10 10,642.10 10,641.10 10,641.10 261.2K
14:29 10,640.80 10,640.80 10,640.00 10,640.00 177.7K
14:30 10,641.70 10,641.70 10,640.30 10,640.30 126.1K
14:31 10,639.50 10,639.50 10,638.20 10,638.20 258.8K
14:32 10,636.40 10,636.40 10,636.40 10,636.40 525.6K
14:33 10,637.00 10,637.30 10,637.00 10,637.30 271.4K
14:34 10,638.50 10,638.70 10,638.50 10,638.70 161.9K
14:35 10,641.30 10,641.30 10,640.40 10,640.40 121.8K
14:36 10,640.30 10,640.30 10,639.40 10,639.40 110.5K
14:37 10,639.30 10,640.50 10,639.30 10,640.50 209.3K
14:38 10,639.50 10,641.90 10,639.50 10,641.90 185.4K
14:39 10,641.00 10,642.50 10,641.00 10,642.50 216.3K
14:40 10,644.50 10,644.50 10,644.00 10,644.00 627.4K
14:41 10,643.40 10,643.40 10,641.60 10,641.60 100.9K
14:42 10,642.40 10,643.50 10,642.40 10,643.50 143.6K
14:43 10,641.70 10,641.70 10,641.70 10,641.70 226.3K
14:44 10,639.60 10,639.70 10,639.60 10,639.70 528.3K
14:45 10,638.50 10,638.70 10,638.50 10,638.70 273.1K
14:46 10,640.20 10,640.70 10,640.20 10,640.70 174.7K
14:47 10,642.00 10,642.00 10,641.20 10,641.20 252.9K
14:48 10,640.10 10,640.10 10,640.10 10,640.10 115.0K
14:49 10,639.90 10,639.90 10,638.50 10,638.50 179.3K
14:50 10,638.20 10,638.20 10,635.80 10,635.80 254.0K
14:51 10,636.40 10,637.30 10,636.40 10,637.30 233.3K
14:52 10,637.10 10,638.30 10,637.10 10,638.30 172.6K
14:53 10,637.60 10,638.60 10,637.60 10,638.60 253.4K
14:54 10,639.20 10,639.20 10,638.30 10,638.30 188.7K
14:55 10,639.30 10,640.30 10,639.30 10,640.30 110.0K
14:56 10,639.40 10,639.70 10,639.40 10,639.70 181.4K
14:57 10,640.80 10,641.70 10,640.80 10,641.70 133.7K
14:58 10,641.80 10,641.80 10,641.20 10,641.20 168.3K
14:59 10,644.10 10,648.30 10,644.10 10,648.30 255.4K
15:00 10,648.00 10,648.00 10,645.80 10,645.80 212.1K
15:01 10,645.10 10,645.10 10,645.10 10,645.10 416.2K
15:02 10,644.90 10,645.20 10,644.90 10,645.20 192.1K
15:03 10,645.30 10,645.30 10,644.10 10,644.10 282.3K
15:04 10,644.30 10,644.30 10,644.30 10,644.30 133.5K
15:05 10,644.00 10,644.00 10,641.80 10,641.80 157.7K
15:06 10,641.80 10,642.80 10,641.80 10,642.80 124.1K
15:07 10,641.30 10,641.30 10,641.10 10,641.10 81.5K
15:08 10,641.20 10,642.00 10,641.20 10,642.00 179.1K
15:09 10,642.10 10,642.10 10,641.10 10,641.10 354.0K
15:10 10,642.00 10,642.00 10,641.90 10,641.90 279.1K
15:11 10,642.00 10,642.10 10,642.00 10,642.10 315.8K
15:12 10,644.50 10,644.50 10,643.80 10,643.80 206.5K
15:13 10,645.50 10,647.10 10,645.50 10,647.10 182.1K
15:14 10,648.60 10,648.60 10,648.00 10,648.00 133.3K
15:15 10,646.80 10,647.30 10,646.80 10,647.30 99.9K
15:16 10,645.90 10,647.50 10,645.90 10,647.50 178.6K
15:17 10,646.70 10,647.30 10,646.70 10,647.30 186.7K
15:18 10,647.80 10,648.30 10,647.80 10,648.30 105.2K
15:19 10,647.80 10,648.70 10,647.80 10,648.70 153.8K
15:20 10,649.50 10,649.50 10,647.50 10,647.50 120.6K
15:21 10,648.70 10,650.70 10,648.70 10,650.70 399.8K
15:22 10,650.20 10,650.60 10,650.20 10,650.60 464.8K
15:23 10,651.60 10,653.30 10,651.60 10,653.30 587.6K
15:24 10,651.90 10,652.30 10,651.90 10,652.30 210.0K
15:25 10,653.20 10,653.20 10,650.60 10,650.60 373.1K
15:26 10,649.60 10,649.60 10,649.20 10,649.20 317.4K
15:27 10,649.70 10,651.70 10,649.70 10,651.70 227.2K
15:28 10,650.90 10,652.30 10,650.90 10,652.30 442.0K
15:29 10,655.70 10,655.80 10,655.70 10,655.80 161.8K
15:30 10,655.10 10,655.10 10,655.10 10,655.10 284.0K
15:31 10,654.20 10,654.20 10,653.70 10,653.70 156.6K
15:32 10,653.60 10,653.60 10,651.70 10,651.70 273.2K
15:33 10,649.30 10,650.90 10,649.30 10,650.90 398.4K
15:34 10,652.30 10,653.00 10,652.30 10,653.00 329.1K
15:35 10,653.90 10,655.10 10,653.90 10,655.10 248.9K
15:36 10,652.30 10,653.60 10,652.30 10,653.60 411.3K
15:37 10,653.00 10,653.00 10,651.60 10,651.60 350.0K
15:38 10,647.60 10,648.40 10,647.60 10,648.40 1,003.4K
15:39 10,648.10 10,649.10 10,648.10 10,649.10 249.1K
15:40 10,650.40 10,651.30 10,650.40 10,651.30 161.4K
15:41 10,649.50 10,649.90 10,649.50 10,649.90 189.3K
15:42 10,650.40 10,651.50 10,650.40 10,651.50 584.4K
15:43 10,652.20 10,652.20 10,649.20 10,649.20 299.8K
15:44 10,649.30 10,649.30 10,649.00 10,649.00 452.2K
15:45 10,647.70 10,648.30 10,647.70 10,648.30 487.8K
15:46 10,644.70 10,646.30 10,644.70 10,646.30 302.4K
15:47 10,647.20 10,647.30 10,647.20 10,647.30 227.5K
15:48 10,646.70 10,646.70 10,645.20 10,645.20 337.9K
15:49 10,646.20 10,646.20 10,645.00 10,645.00 585.9K
15:50 10,643.00 10,646.80 10,643.00 10,646.80 425.0K
15:51 10,647.30 10,647.30 10,646.00 10,646.00 622.5K
15:52 10,646.10 10,646.10 10,645.00 10,645.00 395.2K
15:53 10,645.30 10,646.40 10,645.30 10,646.40 415.7K
15:54 10,644.50 10,644.50 10,643.30 10,643.30 346.2K
15:55 10,644.20 10,645.00 10,644.20 10,645.00 491.6K
15:56 10,643.10 10,643.10 10,642.20 10,642.20 395.2K
15:57 10,642.40 10,642.40 10,641.90 10,641.90 481.0K
15:58 10,640.00 10,643.20 10,640.00 10,643.20 515.1K
15:59 10,641.20 10,641.20 10,641.10 10,641.10 590.2K
16:00 10,636.00 10,636.00 10,634.50 10,634.50 1,232.9K
16:01 10,634.50 10,634.50 10,634.50 10,634.50 0.0K
16:02 10,634.50 10,634.50 10,634.50 10,634.50 0.0K
16:03 10,634.50 10,634.50 10,634.50 10,634.50 0.0K
16:04 10,634.50 10,635.70 10,634.50 10,635.70 39,193.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし