S

AXMD
🏛️ オーストラリア →
12,051.10
最終更新: 2025-10-06
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,566.80 10,566.80 10,565.10 10,565.10 990.1K
10:01 10,566.60 10,566.60 10,565.10 10,565.10 75.0K
10:02 10,566.30 10,566.30 10,562.70 10,562.70 234.9K
10:03 10,555.30 10,555.30 10,554.70 10,554.70 78.2K
10:04 10,552.80 10,552.80 10,552.50 10,552.50 189.6K
10:05 10,551.90 10,551.90 10,547.60 10,547.60 67.2K
10:06 10,548.20 10,548.20 10,547.30 10,547.30 79.4K
10:07 10,548.80 10,548.80 10,548.40 10,548.40 210.7K
10:08 10,545.20 10,545.20 10,542.70 10,542.70 66.6K
10:09 10,544.50 10,544.50 10,541.50 10,541.50 404.6K
10:10 10,541.00 10,541.00 10,538.40 10,538.40 213.9K
10:11 10,539.30 10,539.30 10,531.60 10,531.60 137.9K
10:12 10,527.60 10,531.50 10,527.60 10,531.50 79.4K
10:13 10,529.40 10,529.40 10,528.60 10,528.60 98.5K
10:14 10,527.20 10,528.80 10,527.20 10,528.80 39.1K
10:15 10,524.70 10,525.80 10,524.70 10,525.80 51.4K
10:16 10,526.20 10,526.20 10,524.80 10,524.80 77.6K
10:17 10,523.70 10,525.80 10,523.70 10,525.80 105.0K
10:18 10,523.60 10,528.60 10,523.60 10,528.60 176.5K
10:19 10,529.90 10,529.90 10,529.40 10,529.40 98.7K
10:20 10,532.60 10,532.60 10,531.40 10,531.40 63.0K
10:21 10,533.40 10,533.40 10,531.60 10,531.60 130.6K
10:22 10,534.30 10,534.30 10,532.70 10,532.70 44.6K
10:23 10,532.60 10,532.60 10,531.00 10,531.00 98.3K
10:24 10,528.30 10,530.00 10,528.30 10,530.00 85.6K
10:25 10,530.50 10,530.50 10,530.30 10,530.30 149.4K
10:26 10,531.00 10,531.00 10,530.00 10,530.00 30.4K
10:27 10,528.70 10,528.70 10,527.30 10,527.30 195.1K
10:28 10,527.70 10,527.70 10,527.20 10,527.20 59.1K
10:29 10,526.50 10,526.50 10,525.60 10,525.60 68.1K
10:30 10,524.30 10,525.40 10,524.30 10,525.40 131.7K
10:31 10,525.70 10,527.40 10,525.70 10,527.40 30.4K
10:32 10,528.10 10,530.60 10,528.10 10,530.60 252.1K
10:33 10,531.50 10,531.50 10,529.50 10,529.50 82.6K
10:34 10,529.50 10,529.70 10,529.50 10,529.70 89.2K
10:35 10,527.80 10,528.50 10,527.80 10,528.50 86.2K
10:36 10,528.70 10,528.70 10,527.80 10,527.80 222.2K
10:37 10,527.00 10,527.00 10,526.70 10,526.70 23.6K
10:38 10,527.40 10,529.10 10,527.40 10,529.10 86.0K
10:39 10,530.30 10,531.60 10,530.30 10,531.60 44.6K
10:40 10,533.20 10,535.90 10,533.20 10,535.90 114.1K
10:41 10,536.40 10,536.40 10,536.30 10,536.30 263.4K
10:42 10,536.20 10,536.20 10,535.10 10,535.10 48.5K
10:43 10,536.50 10,536.50 10,535.30 10,535.30 74.2K
10:44 10,537.20 10,537.20 10,537.20 10,537.20 65.9K
10:45 10,538.50 10,538.50 10,537.30 10,537.30 177.0K
10:46 10,536.80 10,536.80 10,535.90 10,535.90 101.8K
10:47 10,535.50 10,535.50 10,533.50 10,533.50 75.7K
10:48 10,533.80 10,533.80 10,533.50 10,533.50 272.3K
10:49 10,530.60 10,532.10 10,530.60 10,532.10 260.8K
10:50 10,531.60 10,533.30 10,531.60 10,533.30 93.8K
10:51 10,531.00 10,533.50 10,531.00 10,533.50 67.2K
10:52 10,532.50 10,532.50 10,530.40 10,530.40 125.5K
10:53 10,529.70 10,529.80 10,529.70 10,529.80 42.0K
10:54 10,530.90 10,531.30 10,530.90 10,531.30 45.3K
10:55 10,529.00 10,529.00 10,527.60 10,527.60 141.8K
10:56 10,527.10 10,528.00 10,527.10 10,528.00 60.5K
10:57 10,527.90 10,531.70 10,527.90 10,531.70 129.2K
10:58 10,532.20 10,532.20 10,531.60 10,531.60 55.9K
10:59 10,531.20 10,531.20 10,530.30 10,530.30 95.2K
11:00 10,531.60 10,531.60 10,529.70 10,529.70 172.1K
11:01 10,527.60 10,527.60 10,525.60 10,525.60 101.0K
11:02 10,525.70 10,525.70 10,523.10 10,523.10 135.8K
11:03 10,523.70 10,523.70 10,522.40 10,522.40 193.7K
11:04 10,519.50 10,519.50 10,518.30 10,518.30 113.1K
11:05 10,515.20 10,515.20 10,514.60 10,514.60 69.2K
11:06 10,515.00 10,515.00 10,514.70 10,514.70 263.2K
11:07 10,514.60 10,515.10 10,514.60 10,515.10 81.8K
11:08 10,517.90 10,517.90 10,516.60 10,516.60 84.7K
11:09 10,517.40 10,517.40 10,515.60 10,515.60 88.4K
11:10 10,515.00 10,516.80 10,515.00 10,516.80 40.7K
11:11 10,517.70 10,517.70 10,516.30 10,516.30 31.1K
11:12 10,517.00 10,517.30 10,517.00 10,517.30 96.5K
11:13 10,516.60 10,516.60 10,516.60 10,516.60 48.3K
11:14 10,518.00 10,518.00 10,515.10 10,515.10 112.9K
11:15 10,512.20 10,513.50 10,512.20 10,513.50 96.7K
11:16 10,514.80 10,517.00 10,514.80 10,517.00 103.3K
11:17 10,517.20 10,518.60 10,517.20 10,518.60 62.9K
11:18 10,518.70 10,519.00 10,518.70 10,519.00 90.6K
11:19 10,521.00 10,521.00 10,520.30 10,520.30 50.9K
11:20 10,520.80 10,522.10 10,520.80 10,522.10 55.9K
11:21 10,521.90 10,524.20 10,521.90 10,524.20 235.6K
11:22 10,524.70 10,524.70 10,524.10 10,524.10 123.6K
11:23 10,525.20 10,525.20 10,523.60 10,523.60 81.8K
11:24 10,523.20 10,523.20 10,522.70 10,522.70 27.8K
11:25 10,520.80 10,520.80 10,520.70 10,520.70 95.2K
11:26 10,520.10 10,523.20 10,520.10 10,523.20 78.6K
11:27 10,522.40 10,522.40 10,521.70 10,521.70 34.7K
11:28 10,520.70 10,520.90 10,520.70 10,520.90 136.7K
11:29 10,521.10 10,521.80 10,521.10 10,521.80 100.3K
11:30 10,522.90 10,522.90 10,522.30 10,522.30 330.0K
11:31 10,522.00 10,522.00 10,519.10 10,519.10 101.1K
11:32 10,519.80 10,519.80 10,519.60 10,519.60 147.1K
11:33 10,520.90 10,520.90 10,517.50 10,517.50 107.7K
11:34 10,517.20 10,517.20 10,515.90 10,515.90 37.9K
11:35 10,515.10 10,515.10 10,514.20 10,514.20 55.4K
11:36 10,514.40 10,515.50 10,514.40 10,515.50 77.4K
11:37 10,514.30 10,514.30 10,513.20 10,513.20 139.6K
11:38 10,511.70 10,512.60 10,511.70 10,512.60 103.6K
11:39 10,511.90 10,511.90 10,510.70 10,510.70 284.6K
11:40 10,511.40 10,513.30 10,511.40 10,513.30 56.1K
11:41 10,513.70 10,515.30 10,513.70 10,515.30 87.9K
11:42 10,516.40 10,517.70 10,516.40 10,517.70 71.3K
11:43 10,517.80 10,518.10 10,517.80 10,518.10 25.3K
11:44 10,517.10 10,518.00 10,517.10 10,518.00 141.2K
11:45 10,516.30 10,516.40 10,516.30 10,516.40 69.8K
11:46 10,512.50 10,512.50 10,509.90 10,509.90 157.7K
11:47 10,509.70 10,510.10 10,509.70 10,510.10 107.9K
11:48 10,509.40 10,510.80 10,509.40 10,510.80 78.9K
11:49 10,510.70 10,510.70 10,508.90 10,508.90 177.5K
11:50 10,507.40 10,515.40 10,507.40 10,515.40 104.8K
11:51 10,514.70 10,514.70 10,511.70 10,511.70 189.2K
11:52 10,513.10 10,515.60 10,513.10 10,515.60 202.6K
11:53 10,516.80 10,521.40 10,516.80 10,521.40 108.7K
11:54 10,523.10 10,523.10 10,520.30 10,520.30 56.4K
11:55 10,520.60 10,520.60 10,515.50 10,515.50 227.1K
11:56 10,516.10 10,516.10 10,515.70 10,515.70 54.3K
11:57 10,515.90 10,516.70 10,515.90 10,516.70 115.2K
11:58 10,516.20 10,516.20 10,514.00 10,514.00 158.7K
11:59 10,514.30 10,516.80 10,514.30 10,516.80 85.2K
12:00 10,517.00 10,517.00 10,516.30 10,516.30 75.1K
12:01 10,517.30 10,517.50 10,517.30 10,517.50 59.8K
12:02 10,517.70 10,517.70 10,517.60 10,517.60 56.9K
12:03 10,517.70 10,517.70 10,517.60 10,517.60 140.4K
12:04 10,518.90 10,518.90 10,517.70 10,517.70 49.3K
12:05 10,519.20 10,519.80 10,519.20 10,519.80 122.3K
12:06 10,522.20 10,522.20 10,521.20 10,521.20 73.3K
12:07 10,522.00 10,522.20 10,522.00 10,522.20 43.9K
12:08 10,522.60 10,522.60 10,521.90 10,521.90 107.4K
12:09 10,522.60 10,522.60 10,522.00 10,522.00 42.0K
12:10 10,522.60 10,524.90 10,522.60 10,524.90 46.7K
12:11 10,526.00 10,526.00 10,524.60 10,524.60 314.4K
12:12 10,525.00 10,525.90 10,525.00 10,525.90 57.9K
12:13 10,526.20 10,526.60 10,526.20 10,526.60 199.3K
12:14 10,525.70 10,527.10 10,525.70 10,527.10 111.8K
12:15 10,526.40 10,526.40 10,526.30 10,526.30 57.2K
12:16 10,527.00 10,527.00 10,526.70 10,526.70 89.6K
12:17 10,526.70 10,527.90 10,526.70 10,527.90 78.4K
12:18 10,530.20 10,530.20 10,530.10 10,530.10 74.5K
12:19 10,529.10 10,529.10 10,528.80 10,528.80 243.9K
12:20 10,528.90 10,530.10 10,528.90 10,530.10 114.1K
12:21 10,534.00 10,536.20 10,534.00 10,536.20 419.0K
12:22 10,537.50 10,539.70 10,537.50 10,539.70 282.4K
12:23 10,538.60 10,538.60 10,537.00 10,537.00 67.9K
12:24 10,537.60 10,537.60 10,537.60 10,537.60 94.1K
12:25 10,542.60 10,544.20 10,542.60 10,544.20 39.7K
12:26 10,547.40 10,547.40 10,546.10 10,546.10 61.1K
12:27 10,547.90 10,547.90 10,547.60 10,547.60 65.2K
12:28 10,547.80 10,549.30 10,547.80 10,549.30 64.0K
12:29 10,547.20 10,547.70 10,547.20 10,547.70 108.5K
12:30 10,546.10 10,547.20 10,546.10 10,547.20 83.4K
12:31 10,546.60 10,548.80 10,546.60 10,548.80 285.4K
12:32 10,550.90 10,551.50 10,550.90 10,551.50 100.4K
12:33 10,552.80 10,552.80 10,551.20 10,551.20 150.6K
12:34 10,550.80 10,550.80 10,550.30 10,550.30 113.0K
12:35 10,551.70 10,551.70 10,547.10 10,547.10 47.7K
12:36 10,546.80 10,546.80 10,544.00 10,544.00 69.4K
12:37 10,544.30 10,544.60 10,544.30 10,544.60 98.5K
12:38 10,544.90 10,547.30 10,544.90 10,547.30 57.8K
12:39 10,546.60 10,546.60 10,545.00 10,545.00 86.4K
12:40 10,544.30 10,544.30 10,543.80 10,543.80 73.2K
12:41 10,543.60 10,546.70 10,543.60 10,546.70 49.2K
12:42 10,545.00 10,546.00 10,545.00 10,546.00 114.6K
12:43 10,547.00 10,547.00 10,546.70 10,546.70 100.4K
12:44 10,545.80 10,545.80 10,544.40 10,544.40 68.8K
12:45 10,543.60 10,546.70 10,543.60 10,546.70 125.1K
12:46 10,546.20 10,546.30 10,546.20 10,546.30 117.8K
12:47 10,547.10 10,547.10 10,547.10 10,547.10 74.3K
12:48 10,546.00 10,546.00 10,545.10 10,545.10 133.4K
12:49 10,545.70 10,545.70 10,545.30 10,545.30 59.7K
12:50 10,545.50 10,545.50 10,542.80 10,542.80 200.8K
12:51 10,539.40 10,540.70 10,539.40 10,540.70 117.5K
12:52 10,538.30 10,540.10 10,538.30 10,540.10 69.4K
12:53 10,540.50 10,540.50 10,540.20 10,540.20 32.7K
12:54 10,541.30 10,542.30 10,541.30 10,542.30 66.0K
12:55 10,541.80 10,543.70 10,541.80 10,543.70 68.1K
12:56 10,542.70 10,542.70 10,542.70 10,542.70 68.4K
12:57 10,542.30 10,543.10 10,542.30 10,543.10 45.8K
12:58 10,540.80 10,540.90 10,540.80 10,540.90 138.2K
12:59 10,537.80 10,538.00 10,537.80 10,538.00 55.1K
13:00 10,536.70 10,538.50 10,536.70 10,538.50 42.7K
13:01 10,541.40 10,541.40 10,540.90 10,540.90 147.5K
13:02 10,543.30 10,543.30 10,542.30 10,542.30 256.5K
13:03 10,544.80 10,544.80 10,542.90 10,542.90 59.5K
13:04 10,541.70 10,541.70 10,540.20 10,540.20 127.5K
13:05 10,536.60 10,539.30 10,536.60 10,539.30 45.7K
13:06 10,539.90 10,539.90 10,538.90 10,538.90 103.5K
13:07 10,539.20 10,539.20 10,539.00 10,539.00 186.5K
13:08 10,538.80 10,541.30 10,538.80 10,541.30 91.0K
13:09 10,542.20 10,542.20 10,541.10 10,541.10 104.0K
13:10 10,540.90 10,541.90 10,540.90 10,541.90 109.9K
13:11 10,543.30 10,543.70 10,543.30 10,543.70 75.0K
13:12 10,543.50 10,545.40 10,543.50 10,545.40 121.9K
13:13 10,546.30 10,547.20 10,546.30 10,547.20 166.3K
13:14 10,549.50 10,549.50 10,549.00 10,549.00 93.2K
13:15 10,548.20 10,548.70 10,548.20 10,548.70 99.2K
13:16 10,549.60 10,549.60 10,548.90 10,548.90 94.3K
13:17 10,548.60 10,548.60 10,547.30 10,547.30 75.3K
13:18 10,547.20 10,547.20 10,545.70 10,545.70 35.8K
13:19 10,546.80 10,547.80 10,546.80 10,547.80 60.5K
13:20 10,546.60 10,548.80 10,546.60 10,548.80 184.9K
13:21 10,548.40 10,548.40 10,548.30 10,548.30 82.8K
13:22 10,547.90 10,549.10 10,547.90 10,549.10 64.9K
13:23 10,547.90 10,547.90 10,547.70 10,547.70 70.3K
13:24 10,547.20 10,547.50 10,547.20 10,547.50 92.5K
13:25 10,546.10 10,546.20 10,546.10 10,546.20 84.9K
13:26 10,546.00 10,547.00 10,546.00 10,547.00 121.0K
13:27 10,548.60 10,548.60 10,548.10 10,548.10 173.4K
13:28 10,547.70 10,547.70 10,547.50 10,547.50 73.0K
13:29 10,547.50 10,547.80 10,547.50 10,547.80 43.0K
13:30 10,548.40 10,548.40 10,548.00 10,548.00 55.7K
13:31 10,548.40 10,548.40 10,548.30 10,548.30 58.3K
13:32 10,549.70 10,550.00 10,549.70 10,550.00 86.2K
13:33 10,551.70 10,551.70 10,550.50 10,550.50 56.8K
13:34 10,549.90 10,551.70 10,549.90 10,551.70 77.0K
13:35 10,550.40 10,550.40 10,549.30 10,549.30 55.7K
13:36 10,549.10 10,549.10 10,547.90 10,547.90 147.8K
13:37 10,549.60 10,549.60 10,549.40 10,549.40 125.7K
13:38 10,549.80 10,551.30 10,549.80 10,551.30 170.1K
13:39 10,551.40 10,551.40 10,551.00 10,551.00 77.9K
13:40 10,550.90 10,552.30 10,550.90 10,552.30 77.8K
13:41 10,553.80 10,553.80 10,552.10 10,552.10 68.9K
13:42 10,552.50 10,552.80 10,552.50 10,552.80 29.5K
13:43 10,552.70 10,553.40 10,552.70 10,553.40 67.5K
13:44 10,555.10 10,555.10 10,554.50 10,554.50 108.8K
13:45 10,555.50 10,555.50 10,554.30 10,554.30 95.4K
13:46 10,552.80 10,552.80 10,552.30 10,552.30 67.4K
13:47 10,550.30 10,550.30 10,548.40 10,548.40 120.7K
13:48 10,550.50 10,550.50 10,548.90 10,548.90 109.5K
13:49 10,548.70 10,548.90 10,548.70 10,548.90 141.4K
13:50 10,548.20 10,548.20 10,547.90 10,547.90 131.1K
13:51 10,550.80 10,550.80 10,550.30 10,550.30 80.4K
13:52 10,550.00 10,551.80 10,550.00 10,551.80 127.7K
13:53 10,551.80 10,552.10 10,551.80 10,552.10 69.6K
13:54 10,552.30 10,552.30 10,552.00 10,552.00 52.7K
13:55 10,551.10 10,551.60 10,551.10 10,551.60 71.8K
13:56 10,552.70 10,552.70 10,552.10 10,552.10 62.7K
13:57 10,551.20 10,551.20 10,549.80 10,549.80 119.8K
13:58 10,552.00 10,554.30 10,552.00 10,554.30 143.3K
13:59 10,553.20 10,553.20 10,551.50 10,551.50 53.3K
14:00 10,551.40 10,553.00 10,551.40 10,553.00 346.1K
14:01 10,555.50 10,556.70 10,555.50 10,556.70 344.8K
14:02 10,558.10 10,558.30 10,558.10 10,558.30 108.1K
14:03 10,558.40 10,558.40 10,555.80 10,555.80 88.2K
14:04 10,555.20 10,555.20 10,554.30 10,554.30 91.8K
14:05 10,553.10 10,554.80 10,553.10 10,554.80 51.4K
14:06 10,556.40 10,556.80 10,556.40 10,556.80 99.4K
14:07 10,558.40 10,558.80 10,558.40 10,558.80 297.6K
14:08 10,559.80 10,559.80 10,557.90 10,557.90 254.1K
14:09 10,559.50 10,560.70 10,559.50 10,560.70 65.5K
14:10 10,559.90 10,559.90 10,557.20 10,557.20 86.1K
14:11 10,556.90 10,557.60 10,556.90 10,557.60 78.7K
14:12 10,557.90 10,558.50 10,557.90 10,558.50 85.3K
14:13 10,558.80 10,560.20 10,558.80 10,560.20 65.3K
14:14 10,560.80 10,560.80 10,558.80 10,558.80 58.9K
14:15 10,557.90 10,557.90 10,557.30 10,557.30 70.9K
14:16 10,558.50 10,561.20 10,558.50 10,561.20 203.3K
14:17 10,560.90 10,561.10 10,560.90 10,561.10 119.1K
14:18 10,561.50 10,562.00 10,561.50 10,562.00 67.6K
14:19 10,562.50 10,563.60 10,562.50 10,563.60 53.5K
14:20 10,566.30 10,566.30 10,565.80 10,565.80 123.9K
14:21 10,567.30 10,568.10 10,567.30 10,568.10 385.0K
14:22 10,567.30 10,567.50 10,567.30 10,567.50 69.5K
14:23 10,566.60 10,566.60 10,566.60 10,566.60 107.4K
14:24 10,566.00 10,566.40 10,566.00 10,566.40 351.9K
14:25 10,568.10 10,569.90 10,568.10 10,569.90 139.9K
14:26 10,570.30 10,572.00 10,570.30 10,572.00 177.4K
14:27 10,573.20 10,573.20 10,571.20 10,571.20 72.5K
14:28 10,570.90 10,570.90 10,569.70 10,569.70 142.8K
14:29 10,569.00 10,569.00 10,567.70 10,567.70 75.0K
14:30 10,567.80 10,569.30 10,567.80 10,569.30 72.4K
14:31 10,568.10 10,569.70 10,568.10 10,569.70 122.6K
14:32 10,572.00 10,572.00 10,570.50 10,570.50 111.8K
14:33 10,569.20 10,569.20 10,566.90 10,566.90 156.2K
14:34 10,565.70 10,565.70 10,563.40 10,563.40 242.1K
14:35 10,564.00 10,564.70 10,564.00 10,564.70 77.1K
14:36 10,565.40 10,565.40 10,563.60 10,563.60 92.8K
14:37 10,562.10 10,563.10 10,562.10 10,563.10 128.3K
14:38 10,563.50 10,563.90 10,563.50 10,563.90 126.1K
14:39 10,565.90 10,565.90 10,563.10 10,563.10 62.1K
14:40 10,563.90 10,565.40 10,563.90 10,565.40 92.0K
14:41 10,565.00 10,565.00 10,564.50 10,564.50 70.0K
14:42 10,564.40 10,566.60 10,564.40 10,566.60 65.1K
14:43 10,567.50 10,569.30 10,567.50 10,569.30 98.5K
14:44 10,570.30 10,571.00 10,570.30 10,571.00 159.2K
14:45 10,573.00 10,576.10 10,573.00 10,576.10 176.7K
14:46 10,575.40 10,575.40 10,575.40 10,575.40 183.8K
14:47 10,572.80 10,573.80 10,572.80 10,573.80 147.5K
14:48 10,573.60 10,573.60 10,572.90 10,572.90 97.2K
14:49 10,571.10 10,571.90 10,571.10 10,571.90 48.2K
14:50 10,571.60 10,571.60 10,571.60 10,571.60 65.9K
14:51 10,572.30 10,572.30 10,570.90 10,570.90 89.4K
14:52 10,571.00 10,571.50 10,571.00 10,571.50 129.0K
14:53 10,571.10 10,571.10 10,570.60 10,570.60 76.2K
14:54 10,570.60 10,570.60 10,570.00 10,570.00 95.0K
14:55 10,572.00 10,572.00 10,571.90 10,571.90 119.3K
14:56 10,570.60 10,571.20 10,570.60 10,571.20 227.2K
14:57 10,570.40 10,570.40 10,568.20 10,568.20 125.1K
14:58 10,566.80 10,566.80 10,566.70 10,566.70 107.0K
14:59 10,565.90 10,567.10 10,565.90 10,567.10 146.0K
15:00 10,566.10 10,569.20 10,566.10 10,569.20 227.9K
15:01 10,568.60 10,568.60 10,568.00 10,568.00 85.9K
15:02 10,566.60 10,567.90 10,566.60 10,567.90 129.6K
15:03 10,567.10 10,567.10 10,565.70 10,565.70 151.3K
15:04 10,566.40 10,567.20 10,566.40 10,567.20 123.7K
15:05 10,566.00 10,569.10 10,566.00 10,569.10 164.9K
15:06 10,568.10 10,568.80 10,568.10 10,568.80 147.2K
15:07 10,568.60 10,568.60 10,567.10 10,567.10 166.0K
15:08 10,566.80 10,567.60 10,566.80 10,567.60 199.1K
15:09 10,566.70 10,568.20 10,566.70 10,568.20 166.2K
15:10 10,569.80 10,569.80 10,569.30 10,569.30 79.0K
15:11 10,569.00 10,570.00 10,569.00 10,570.00 138.6K
15:12 10,568.10 10,568.70 10,568.10 10,568.70 171.0K
15:13 10,569.30 10,569.30 10,568.80 10,568.80 115.3K
15:14 10,568.70 10,568.70 10,568.10 10,568.10 103.3K
15:15 10,566.90 10,568.00 10,566.90 10,568.00 156.3K
15:16 10,571.60 10,572.80 10,571.60 10,572.80 134.8K
15:17 10,572.70 10,572.70 10,572.40 10,572.40 159.2K
15:18 10,571.00 10,571.00 10,570.30 10,570.30 75.4K
15:19 10,572.20 10,572.20 10,571.40 10,571.40 162.7K
15:20 10,570.60 10,570.60 10,569.50 10,569.50 92.1K
15:21 10,569.20 10,570.00 10,569.20 10,570.00 203.0K
15:22 10,569.70 10,569.70 10,569.70 10,569.70 345.1K
15:23 10,570.80 10,571.60 10,570.80 10,571.60 516.9K
15:24 10,571.20 10,571.20 10,571.10 10,571.10 121.0K
15:25 10,572.00 10,572.20 10,572.00 10,572.20 83.3K
15:26 10,574.00 10,574.00 10,573.60 10,573.60 94.7K
15:27 10,572.30 10,572.30 10,572.20 10,572.20 2,449.8K
15:28 10,571.70 10,572.00 10,571.70 10,572.00 153.3K
15:29 10,570.30 10,570.30 10,570.00 10,570.00 93.3K
15:30 10,571.30 10,571.30 10,571.00 10,571.00 358.6K
15:31 10,570.30 10,570.30 10,569.30 10,569.30 249.8K
15:32 10,566.50 10,566.50 10,565.40 10,565.40 3,299.7K
15:33 10,566.10 10,566.10 10,565.30 10,565.30 175.4K
15:34 10,567.20 10,567.20 10,566.10 10,566.10 192.2K
15:35 10,566.90 10,566.90 10,565.50 10,565.50 125.6K
15:36 10,567.80 10,568.70 10,567.80 10,568.70 201.3K
15:37 10,565.70 10,568.00 10,565.70 10,568.00 189.6K
15:38 10,565.80 10,566.70 10,565.80 10,566.70 350.4K
15:39 10,567.10 10,567.10 10,566.10 10,566.10 220.3K
15:40 10,566.40 10,566.40 10,566.00 10,566.00 329.0K
15:41 10,568.10 10,568.10 10,567.30 10,567.30 143.2K
15:42 10,567.40 10,569.60 10,567.40 10,569.60 304.1K
15:43 10,568.70 10,568.70 10,567.40 10,567.40 75.0K
15:44 10,568.20 10,570.90 10,568.20 10,570.90 303.4K
15:45 10,569.80 10,569.80 10,569.00 10,569.00 123.9K
15:46 10,569.10 10,569.10 10,568.10 10,568.10 145.7K
15:47 10,568.90 10,568.90 10,568.60 10,568.60 105.1K
15:48 10,568.70 10,568.80 10,568.70 10,568.80 128.4K
15:49 10,568.40 10,568.40 10,568.20 10,568.20 123.5K
15:50 10,567.80 10,568.70 10,567.80 10,568.70 241.4K
15:51 10,569.60 10,569.60 10,569.60 10,569.60 251.8K
15:52 10,567.80 10,567.80 10,566.70 10,566.70 199.8K
15:53 10,567.10 10,567.70 10,567.10 10,567.70 315.2K
15:54 10,568.00 10,568.00 10,565.90 10,565.90 174.5K
15:55 10,564.90 10,565.00 10,564.90 10,565.00 196.2K
15:56 10,567.30 10,567.30 10,566.40 10,566.40 217.1K
15:57 10,567.40 10,567.40 10,565.70 10,565.70 260.1K
15:58 10,568.80 10,568.80 10,567.90 10,567.90 241.4K
15:59 10,568.70 10,570.50 10,568.70 10,570.50 234.2K
16:00 10,568.60 10,569.20 10,568.60 10,569.20 193.1K
16:01 10,569.20 10,569.20 10,569.20 10,569.20 0.0K
16:02 10,569.20 10,569.20 10,569.20 10,569.20 0.0K
16:03 10,569.20 10,569.20 10,569.20 10,569.20 0.0K
16:04 10,569.20 10,569.20 10,568.80 10,568.80 43,253.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし