S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,453.70 10,456.50 10,453.70 10,456.50 541.1K
10:01 10,458.00 10,458.00 10,458.00 10,458.00 19.8K
10:02 10,457.70 10,457.70 10,455.60 10,455.60 295.2K
10:03 10,457.90 10,457.90 10,456.40 10,456.40 90.6K
10:04 10,458.90 10,458.90 10,444.40 10,444.40 747.9K
10:05 10,444.10 10,446.90 10,444.10 10,446.90 87.0K
10:06 10,445.00 10,448.20 10,445.00 10,448.20 367.2K
10:07 10,437.00 10,437.00 10,434.80 10,434.80 137.0K
10:08 10,433.90 10,433.90 10,429.50 10,429.50 67.7K
10:09 10,431.30 10,431.30 10,428.80 10,428.80 583.4K
10:10 10,428.40 10,428.40 10,425.80 10,425.80 185.2K
10:11 10,426.20 10,426.20 10,426.20 10,426.20 220.2K
10:12 10,433.50 10,433.50 10,432.00 10,432.00 501.8K
10:13 10,424.00 10,426.00 10,424.00 10,426.00 716.8K
10:14 10,428.50 10,428.50 10,427.70 10,427.70 174.3K
10:15 10,427.40 10,427.40 10,424.20 10,424.20 179.0K
10:16 10,422.00 10,422.00 10,421.90 10,421.90 123.0K
10:17 10,424.80 10,429.10 10,424.80 10,429.10 133.1K
10:18 10,426.70 10,426.70 10,426.50 10,426.50 80.4K
10:19 10,428.50 10,429.60 10,428.50 10,429.60 77.1K
10:20 10,427.90 10,429.80 10,427.90 10,429.80 157.3K
10:21 10,428.80 10,428.80 10,426.90 10,426.90 59.1K
10:22 10,425.70 10,426.30 10,425.70 10,426.30 44.2K
10:23 10,425.30 10,426.80 10,425.30 10,426.80 65.7K
10:24 10,425.20 10,425.30 10,425.20 10,425.30 192.8K
10:25 10,425.40 10,427.20 10,425.40 10,427.20 175.7K
10:26 10,426.90 10,426.90 10,424.90 10,424.90 155.2K
10:27 10,425.40 10,425.40 10,425.30 10,425.30 2,632.9K
10:28 10,425.30 10,425.30 10,422.70 10,422.70 58.3K
10:29 10,425.20 10,425.20 10,420.20 10,420.20 142.0K
10:30 10,419.50 10,419.70 10,419.50 10,419.70 367.4K
10:31 10,414.70 10,414.70 10,414.50 10,414.50 164.8K
10:32 10,412.40 10,414.90 10,412.40 10,414.90 132.1K
10:33 10,414.70 10,416.30 10,414.70 10,416.30 135.5K
10:34 10,414.90 10,414.90 10,414.80 10,414.80 147.3K
10:35 10,414.40 10,416.90 10,414.40 10,416.90 113.4K
10:36 10,416.80 10,416.80 10,412.80 10,412.80 188.7K
10:37 10,413.00 10,413.00 10,411.60 10,411.60 152.8K
10:38 10,412.90 10,412.90 10,410.20 10,410.20 160.9K
10:39 10,408.00 10,409.50 10,408.00 10,409.50 200.4K
10:40 10,408.60 10,408.90 10,408.60 10,408.90 114.2K
10:41 10,410.50 10,410.70 10,410.50 10,410.70 167.4K
10:42 10,410.50 10,410.90 10,410.50 10,410.90 59.0K
10:43 10,411.50 10,412.10 10,411.50 10,412.10 123.6K
10:44 10,405.70 10,406.70 10,405.70 10,406.70 105.3K
10:45 10,409.30 10,409.60 10,409.30 10,409.60 88.0K
10:46 10,408.80 10,408.80 10,408.10 10,408.10 169.0K
10:47 10,409.70 10,410.20 10,409.70 10,410.20 163.1K
10:48 10,411.20 10,412.40 10,411.20 10,412.40 56.8K
10:49 10,411.40 10,415.30 10,411.40 10,415.30 90.2K
10:50 10,417.40 10,417.40 10,416.70 10,416.70 55.0K
10:51 10,417.30 10,417.40 10,417.30 10,417.40 76.6K
10:52 10,418.80 10,418.80 10,418.50 10,418.50 164.6K
10:53 10,419.00 10,419.00 10,417.40 10,417.40 74.9K
10:54 10,418.00 10,418.30 10,418.00 10,418.30 63.9K
10:55 10,419.60 10,419.60 10,413.90 10,413.90 229.4K
10:56 10,412.90 10,412.90 10,411.30 10,411.30 198.6K
10:57 10,410.10 10,410.10 10,409.30 10,409.30 139.3K
10:58 10,406.90 10,407.60 10,406.90 10,407.60 78.9K
10:59 10,407.20 10,407.20 10,406.80 10,406.80 128.7K
11:00 10,405.60 10,406.30 10,405.60 10,406.30 141.4K
11:01 10,403.70 10,404.70 10,403.70 10,404.70 130.3K
11:02 10,402.80 10,402.80 10,402.60 10,402.60 169.9K
11:03 10,399.90 10,399.90 10,399.90 10,399.90 92.6K
11:04 10,400.50 10,401.80 10,400.50 10,401.80 127.8K
11:05 10,401.00 10,401.70 10,401.00 10,401.70 129.7K
11:06 10,402.50 10,402.50 10,398.70 10,398.70 103.9K
11:07 10,397.80 10,399.20 10,397.80 10,399.20 119.3K
11:08 10,396.70 10,397.70 10,396.70 10,397.70 112.2K
11:09 10,395.50 10,395.50 10,395.10 10,395.10 123.3K
11:10 10,395.70 10,396.20 10,395.70 10,396.20 169.7K
11:11 10,397.20 10,398.50 10,397.20 10,398.50 82.3K
11:12 10,399.40 10,399.40 10,398.60 10,398.60 180.8K
11:13 10,397.80 10,400.60 10,397.80 10,400.60 111.0K
11:14 10,402.10 10,402.10 10,400.90 10,400.90 220.1K
11:15 10,399.00 10,399.00 10,398.10 10,398.10 190.1K
11:16 10,397.40 10,400.60 10,397.40 10,400.60 136.5K
11:17 10,402.00 10,402.00 10,401.80 10,401.80 51.8K
11:18 10,402.50 10,402.50 10,400.90 10,400.90 97.1K
11:19 10,402.50 10,402.50 10,401.70 10,401.70 186.0K
11:20 10,401.50 10,402.20 10,401.50 10,402.20 137.8K
11:21 10,401.30 10,402.10 10,401.30 10,402.10 112.3K
11:22 10,400.90 10,402.40 10,400.90 10,402.40 105.7K
11:23 10,404.00 10,404.10 10,404.00 10,404.10 82.7K
11:24 10,404.00 10,405.90 10,404.00 10,405.90 102.6K
11:25 10,406.20 10,406.20 10,405.70 10,405.70 70.4K
11:26 10,404.90 10,404.90 10,404.60 10,404.60 81.1K
11:27 10,402.70 10,402.70 10,402.30 10,402.30 120.5K
11:28 10,400.00 10,400.00 10,399.70 10,399.70 109.4K
11:29 10,402.90 10,402.90 10,397.50 10,397.50 211.6K
11:30 10,397.90 10,397.90 10,397.60 10,397.60 90.3K
11:31 10,397.90 10,399.30 10,397.90 10,399.30 106.4K
11:32 10,398.90 10,398.90 10,398.60 10,398.60 71.0K
11:33 10,402.80 10,403.30 10,402.80 10,403.30 36.1K
11:34 10,404.10 10,404.10 10,403.00 10,403.00 664.5K
11:35 10,404.60 10,404.60 10,403.60 10,403.60 113.7K
11:36 10,403.60 10,403.60 10,402.60 10,402.60 83.3K
11:37 10,399.50 10,399.50 10,396.30 10,396.30 98.0K
11:38 10,397.40 10,397.90 10,397.40 10,397.90 322.8K
11:39 10,398.80 10,400.20 10,398.80 10,400.20 79.4K
11:40 10,398.80 10,398.80 10,398.20 10,398.20 154.9K
11:41 10,399.20 10,399.20 10,398.80 10,398.80 70.7K
11:42 10,399.00 10,399.00 10,398.20 10,398.20 140.5K
11:43 10,399.50 10,404.10 10,399.50 10,404.10 91.1K
11:44 10,404.60 10,405.60 10,404.60 10,405.60 265.7K
11:45 10,406.00 10,406.00 10,405.30 10,405.30 167.4K
11:46 10,403.90 10,404.00 10,403.90 10,404.00 123.0K
11:47 10,405.50 10,405.50 10,405.00 10,405.00 48.7K
11:48 10,403.60 10,403.60 10,403.60 10,403.60 97.8K
11:49 10,405.20 10,405.20 10,401.30 10,401.30 201.9K
11:50 10,395.90 10,395.90 10,392.40 10,392.40 180.9K
11:51 10,390.80 10,390.80 10,389.80 10,389.80 301.7K
11:52 10,389.50 10,389.50 10,384.30 10,384.30 331.8K
11:53 10,385.90 10,385.90 10,384.80 10,384.80 116.1K
11:54 10,379.50 10,379.50 10,374.90 10,374.90 206.0K
11:55 10,374.50 10,374.50 10,372.60 10,372.60 265.1K
11:56 10,371.10 10,371.10 10,370.50 10,370.50 353.4K
11:57 10,372.80 10,372.80 10,370.10 10,370.10 117.4K
11:58 10,368.60 10,368.60 10,366.80 10,366.80 217.8K
11:59 10,366.50 10,366.50 10,365.30 10,365.30 101.3K
12:00 10,366.00 10,366.00 10,364.60 10,364.60 82.8K
12:01 10,364.10 10,364.10 10,364.10 10,364.10 221.8K
12:02 10,366.00 10,366.50 10,366.00 10,366.50 170.7K
12:03 10,368.00 10,370.20 10,368.00 10,370.20 145.1K
12:04 10,372.70 10,374.10 10,372.70 10,374.10 136.9K
12:05 10,373.60 10,375.50 10,373.60 10,375.50 197.0K
12:06 10,374.30 10,374.80 10,374.30 10,374.80 129.2K
12:07 10,375.40 10,375.40 10,374.10 10,374.10 68.9K
12:08 10,375.00 10,377.70 10,375.00 10,377.70 83.0K
12:09 10,378.00 10,378.30 10,378.00 10,378.30 132.1K
12:10 10,378.50 10,379.60 10,378.50 10,379.60 307.2K
12:11 10,379.90 10,379.90 10,378.40 10,378.40 219.3K
12:12 10,377.90 10,378.10 10,377.90 10,378.10 118.1K
12:13 10,378.30 10,378.30 10,374.20 10,374.20 264.2K
12:14 10,372.20 10,372.70 10,372.20 10,372.70 85.5K
12:15 10,372.70 10,374.60 10,372.70 10,374.60 74.8K
12:16 10,376.40 10,376.80 10,376.40 10,376.80 42.5K
12:17 10,375.80 10,378.20 10,375.80 10,378.20 77.8K
12:18 10,378.20 10,379.80 10,378.20 10,379.80 84.2K
12:19 10,377.80 10,377.80 10,376.90 10,376.90 65.8K
12:20 10,375.90 10,375.90 10,375.90 10,375.90 235.4K
12:21 10,377.10 10,378.20 10,377.10 10,378.20 102.6K
12:22 10,379.40 10,384.70 10,379.40 10,384.70 429.8K
12:23 10,383.80 10,383.80 10,382.80 10,382.80 272.6K
12:24 10,384.60 10,384.60 10,383.10 10,383.10 41.3K
12:25 10,383.20 10,383.20 10,383.00 10,383.00 170.6K
12:26 10,382.50 10,382.50 10,381.70 10,381.70 89.1K
12:27 10,380.70 10,381.20 10,380.70 10,381.20 93.6K
12:28 10,379.80 10,381.30 10,379.80 10,381.30 132.8K
12:29 10,381.40 10,381.60 10,381.40 10,381.60 47.8K
12:30 10,381.20 10,381.20 10,379.60 10,379.60 191.1K
12:31 10,378.50 10,379.30 10,378.50 10,379.30 55.7K
12:32 10,379.90 10,380.90 10,379.90 10,380.90 92.8K
12:33 10,381.40 10,381.40 10,380.20 10,380.20 47.0K
12:34 10,381.60 10,381.60 10,380.60 10,380.60 182.8K
12:35 10,380.60 10,381.40 10,380.60 10,381.40 88.6K
12:36 10,384.80 10,386.30 10,384.80 10,386.30 106.6K
12:37 10,386.80 10,387.20 10,386.80 10,387.20 47.5K
12:38 10,388.40 10,390.00 10,388.40 10,390.00 105.2K
12:39 10,389.40 10,390.20 10,389.40 10,390.20 98.4K
12:40 10,389.80 10,389.80 10,387.80 10,387.80 168.4K
12:41 10,391.00 10,391.00 10,391.00 10,391.00 137.1K
12:42 10,389.60 10,389.60 10,388.40 10,388.40 76.7K
12:43 10,389.40 10,389.40 10,386.20 10,386.20 186.6K
12:44 10,385.10 10,385.10 10,384.00 10,384.00 227.8K
12:45 10,384.30 10,384.30 10,384.00 10,384.00 74.1K
12:46 10,383.10 10,383.60 10,383.10 10,383.60 109.5K
12:47 10,381.10 10,381.10 10,379.30 10,379.30 302.0K
12:48 10,378.50 10,379.50 10,378.50 10,379.50 148.0K
12:49 10,380.90 10,380.90 10,379.40 10,379.40 100.2K
12:50 10,378.90 10,378.90 10,378.50 10,378.50 256.7K
12:51 10,380.80 10,381.50 10,380.80 10,381.50 116.3K
12:52 10,381.30 10,382.00 10,381.30 10,382.00 115.7K
12:53 10,381.60 10,382.70 10,381.60 10,382.70 53.6K
12:54 10,381.10 10,381.60 10,381.10 10,381.60 62.7K
12:55 10,382.30 10,382.30 10,382.00 10,382.00 318.6K
12:56 10,381.00 10,381.00 10,378.90 10,378.90 300.0K
12:57 10,379.50 10,380.00 10,379.50 10,380.00 129.9K
12:58 10,380.40 10,381.00 10,380.40 10,381.00 151.0K
12:59 10,381.40 10,382.10 10,381.40 10,382.10 264.6K
13:00 10,383.20 10,383.90 10,383.20 10,383.90 42.2K
13:01 10,384.70 10,384.70 10,384.70 10,384.70 208.8K
13:02 10,385.40 10,386.60 10,385.40 10,386.60 170.9K
13:03 10,385.10 10,385.10 10,384.70 10,384.70 96.2K
13:04 10,384.20 10,384.30 10,384.20 10,384.30 38.3K
13:05 10,384.60 10,384.60 10,382.00 10,382.00 68.2K
13:06 10,382.70 10,384.30 10,382.70 10,384.30 133.1K
13:07 10,385.50 10,385.50 10,384.00 10,384.00 58.0K
13:08 10,384.20 10,385.60 10,384.20 10,385.60 169.2K
13:09 10,387.30 10,387.30 10,386.30 10,386.30 255.6K
13:10 10,388.10 10,389.50 10,388.10 10,389.50 163.4K
13:11 10,389.60 10,389.60 10,388.50 10,388.50 45.9K
13:12 10,387.90 10,387.90 10,386.80 10,386.80 159.3K
13:13 10,385.00 10,387.70 10,385.00 10,387.70 104.1K
13:14 10,388.30 10,389.90 10,388.30 10,389.90 104.0K
13:15 10,390.20 10,390.20 10,388.60 10,388.60 76.0K
13:16 10,388.80 10,388.80 10,386.60 10,386.60 163.9K
13:17 10,387.10 10,387.10 10,386.80 10,386.80 87.2K
13:18 10,386.20 10,386.20 10,386.20 10,386.20 150.8K
13:19 10,385.80 10,385.80 10,385.60 10,385.60 91.7K
13:20 10,384.50 10,384.50 10,383.00 10,383.00 247.9K
13:21 10,381.60 10,381.60 10,379.50 10,379.50 231.0K
13:22 10,381.40 10,381.40 10,381.00 10,381.00 73.1K
13:23 10,382.00 10,382.00 10,378.20 10,378.20 78.4K
13:24 10,377.80 10,377.80 10,377.20 10,377.20 162.1K
13:25 10,376.20 10,376.20 10,375.20 10,375.20 43.1K
13:26 10,376.20 10,377.60 10,376.20 10,377.60 171.2K
13:27 10,379.90 10,379.90 10,379.30 10,379.30 63.7K
13:28 10,379.30 10,379.30 10,377.80 10,377.80 64.6K
13:29 10,380.20 10,380.20 10,379.00 10,379.00 59.2K
13:30 10,377.50 10,377.70 10,377.50 10,377.70 47.2K
13:31 10,377.50 10,377.70 10,377.50 10,377.70 94.1K
13:32 10,378.20 10,378.20 10,375.50 10,375.50 159.4K
13:33 10,376.70 10,376.70 10,374.90 10,374.90 66.8K
13:34 10,373.60 10,373.70 10,373.60 10,373.70 154.7K
13:35 10,374.00 10,374.30 10,374.00 10,374.30 98.2K
13:36 10,376.10 10,377.40 10,376.10 10,377.40 295.6K
13:37 10,377.50 10,379.10 10,377.50 10,379.10 66.3K
13:38 10,378.80 10,379.10 10,378.80 10,379.10 157.6K
13:39 10,380.20 10,382.00 10,380.20 10,382.00 123.7K
13:40 10,382.90 10,382.90 10,382.70 10,382.70 309.5K
13:41 10,381.60 10,383.20 10,381.60 10,383.20 76.8K
13:42 10,382.60 10,384.10 10,382.60 10,384.10 231.0K
13:43 10,383.10 10,383.10 10,383.10 10,383.10 221.0K
13:44 10,385.40 10,385.40 10,385.40 10,385.40 198.3K
13:45 10,385.60 10,385.60 10,385.00 10,385.00 74.8K
13:46 10,384.90 10,385.40 10,384.90 10,385.40 96.5K
13:47 10,385.90 10,385.90 10,385.70 10,385.70 199.8K
13:48 10,387.20 10,387.80 10,387.20 10,387.80 55.3K
13:49 10,387.70 10,387.70 10,386.40 10,386.40 114.8K
13:50 10,387.70 10,388.40 10,387.70 10,388.40 172.6K
13:51 10,387.60 10,387.60 10,387.00 10,387.00 61.0K
13:52 10,385.10 10,385.40 10,385.10 10,385.40 85.8K
13:53 10,386.90 10,388.90 10,386.90 10,388.90 160.6K
13:54 10,386.70 10,386.70 10,386.30 10,386.30 128.4K
13:55 10,385.00 10,385.00 10,384.20 10,384.20 118.8K
13:56 10,383.10 10,383.10 10,381.90 10,381.90 45.9K
13:57 10,382.30 10,382.30 10,381.50 10,381.50 145.4K
13:58 10,382.20 10,382.20 10,382.10 10,382.10 85.9K
13:59 10,383.70 10,383.70 10,382.30 10,382.30 81.6K
14:00 10,382.00 10,382.00 10,381.30 10,381.30 90.3K
14:01 10,381.40 10,381.40 10,379.60 10,379.60 194.4K
14:02 10,378.30 10,378.60 10,378.30 10,378.60 137.9K
14:03 10,378.50 10,378.50 10,377.60 10,377.60 123.3K
14:04 10,376.90 10,376.90 10,376.70 10,376.70 221.2K
14:05 10,379.30 10,379.30 10,379.20 10,379.20 125.4K
14:06 10,380.30 10,380.30 10,379.70 10,379.70 203.9K
14:07 10,380.30 10,380.30 10,379.80 10,379.80 105.4K
14:08 10,379.10 10,379.30 10,379.10 10,379.30 103.8K
14:09 10,379.30 10,381.00 10,379.30 10,381.00 113.2K
14:10 10,380.70 10,380.70 10,380.00 10,380.00 154.0K
14:11 10,380.40 10,380.40 10,379.00 10,379.00 97.2K
14:12 10,380.30 10,380.30 10,378.50 10,378.50 271.6K
14:13 10,377.10 10,378.60 10,377.10 10,378.60 400.3K
14:14 10,377.40 10,377.40 10,374.90 10,374.90 101.1K
14:15 10,377.30 10,377.30 10,375.10 10,375.10 394.2K
14:16 10,376.80 10,376.80 10,376.00 10,376.00 131.8K
14:17 10,376.70 10,376.70 10,375.50 10,375.50 119.1K
14:18 10,373.10 10,373.10 10,373.00 10,373.00 138.3K
14:19 10,375.00 10,375.00 10,375.00 10,375.00 302.1K
14:20 10,377.40 10,377.40 10,376.00 10,376.00 72.4K
14:21 10,375.30 10,375.70 10,375.30 10,375.70 138.4K
14:22 10,377.70 10,377.70 10,377.00 10,377.00 51.2K
14:23 10,376.30 10,376.80 10,376.30 10,376.80 80.3K
14:24 10,377.00 10,377.20 10,377.00 10,377.20 236.0K
14:25 10,378.60 10,381.30 10,378.60 10,381.30 172.6K
14:26 10,381.60 10,381.60 10,380.50 10,380.50 206.5K
14:27 10,379.20 10,379.20 10,378.20 10,378.20 99.5K
14:28 10,379.60 10,379.60 10,377.70 10,377.70 242.1K
14:29 10,379.10 10,379.10 10,377.90 10,377.90 225.6K
14:30 10,376.80 10,376.90 10,376.80 10,376.90 236.3K
14:31 10,374.30 10,374.30 10,373.70 10,373.70 350.6K
14:32 10,373.70 10,373.70 10,372.30 10,372.30 556.7K
14:33 10,372.60 10,374.20 10,372.60 10,374.20 245.5K
14:34 10,372.80 10,374.70 10,372.80 10,374.70 221.3K
14:35 10,374.10 10,375.10 10,374.10 10,375.10 173.9K
14:36 10,376.10 10,376.40 10,376.10 10,376.40 420.4K
14:37 10,376.80 10,376.80 10,375.90 10,375.90 211.4K
14:38 10,378.50 10,378.50 10,377.80 10,377.80 56.8K
14:39 10,377.40 10,377.40 10,374.10 10,374.10 165.5K
14:40 10,374.40 10,375.80 10,374.40 10,375.80 637.0K
14:41 10,374.20 10,374.20 10,372.60 10,372.60 121.4K
14:42 10,372.10 10,372.10 10,371.50 10,371.50 216.6K
14:43 10,369.40 10,369.40 10,368.40 10,368.40 128.9K
14:44 10,367.50 10,370.60 10,367.50 10,370.60 134.1K
14:45 10,369.20 10,369.70 10,369.20 10,369.70 250.2K
14:46 10,370.50 10,371.30 10,370.50 10,371.30 69.4K
14:47 10,370.20 10,370.20 10,369.10 10,369.10 161.4K
14:48 10,369.50 10,371.00 10,369.50 10,371.00 102.2K
14:49 10,370.70 10,370.70 10,370.50 10,370.50 131.8K
14:50 10,371.20 10,371.20 10,371.20 10,371.20 248.5K
14:51 10,368.90 10,368.90 10,368.20 10,368.20 145.2K
14:52 10,367.80 10,367.80 10,367.00 10,367.00 266.9K
14:53 10,367.20 10,367.20 10,363.60 10,363.60 329.0K
14:54 10,364.20 10,364.20 10,363.10 10,363.10 156.3K
14:55 10,363.30 10,363.30 10,362.00 10,362.00 303.7K
14:56 10,359.10 10,360.10 10,359.10 10,360.10 280.0K
14:57 10,359.80 10,359.80 10,359.20 10,359.20 240.7K
14:58 10,357.90 10,357.90 10,356.50 10,356.50 199.7K
14:59 10,355.70 10,355.70 10,355.40 10,355.40 104.7K
15:00 10,355.70 10,355.80 10,355.70 10,355.80 170.5K
15:01 10,354.10 10,357.80 10,354.10 10,357.80 212.5K
15:02 10,358.30 10,358.30 10,358.10 10,358.10 109.3K
15:03 10,359.00 10,359.00 10,358.80 10,358.80 329.7K
15:04 10,361.00 10,361.00 10,360.80 10,360.80 170.1K
15:05 10,360.60 10,360.70 10,360.60 10,360.70 86.3K
15:06 10,360.50 10,360.50 10,358.20 10,358.20 189.2K
15:07 10,357.50 10,358.00 10,357.50 10,358.00 57.2K
15:08 10,357.90 10,357.90 10,357.30 10,357.30 124.5K
15:09 10,356.20 10,357.10 10,356.20 10,357.10 143.2K
15:10 10,357.20 10,357.20 10,356.90 10,356.90 233.5K
15:11 10,356.70 10,358.00 10,356.70 10,358.00 225.2K
15:12 10,355.90 10,356.20 10,355.90 10,356.20 103.8K
15:13 10,356.90 10,356.90 10,355.30 10,355.30 525.2K
15:14 10,358.30 10,359.00 10,358.30 10,359.00 380.8K
15:15 10,358.40 10,360.70 10,358.40 10,360.70 377.9K
15:16 10,359.90 10,360.20 10,359.90 10,360.20 337.2K
15:17 10,361.80 10,361.80 10,360.90 10,360.90 122.5K
15:18 10,361.50 10,361.60 10,361.50 10,361.60 120.5K
15:19 10,360.50 10,361.20 10,360.50 10,361.20 117.8K
15:20 10,363.80 10,363.90 10,363.80 10,363.90 246.9K
15:21 10,365.60 10,365.60 10,365.40 10,365.40 154.8K
15:22 10,364.10 10,364.10 10,362.90 10,362.90 195.2K
15:23 10,362.90 10,362.90 10,362.40 10,362.40 115.7K
15:24 10,361.50 10,363.40 10,361.50 10,363.40 99.0K
15:25 10,363.40 10,363.40 10,361.50 10,361.50 456.4K
15:26 10,362.70 10,363.10 10,362.70 10,363.10 194.6K
15:27 10,362.70 10,362.70 10,361.40 10,361.40 206.2K
15:28 10,360.80 10,362.30 10,360.80 10,362.30 459.5K
15:29 10,362.50 10,362.50 10,362.30 10,362.30 411.4K
15:30 10,363.30 10,363.30 10,362.60 10,362.60 263.5K
15:31 10,362.40 10,362.40 10,358.40 10,358.40 282.6K
15:32 10,357.50 10,358.00 10,357.50 10,358.00 299.2K
15:33 10,359.20 10,359.20 10,356.50 10,356.50 348.0K
15:34 10,356.80 10,358.00 10,356.80 10,358.00 231.6K
15:35 10,358.20 10,358.20 10,358.20 10,358.20 189.2K
15:36 10,358.60 10,358.60 10,357.90 10,357.90 188.1K
15:37 10,357.60 10,359.60 10,357.60 10,359.60 430.2K
15:38 10,358.80 10,358.80 10,357.90 10,357.90 562.4K
15:39 10,357.70 10,358.80 10,357.70 10,358.80 285.4K
15:40 10,356.90 10,357.00 10,356.90 10,357.00 300.9K
15:41 10,355.20 10,355.20 10,355.10 10,355.10 206.1K
15:42 10,354.40 10,356.30 10,354.40 10,356.30 262.0K
15:43 10,355.40 10,355.40 10,355.20 10,355.20 247.6K
15:44 10,357.20 10,358.80 10,357.20 10,358.80 359.6K
15:45 10,360.40 10,362.40 10,360.40 10,362.40 235.2K
15:46 10,363.10 10,364.80 10,363.10 10,364.80 413.9K
15:47 10,364.90 10,364.90 10,364.20 10,364.20 176.0K
15:48 10,364.20 10,364.20 10,363.20 10,363.20 348.0K
15:49 10,364.60 10,364.60 10,363.90 10,363.90 141.5K
15:50 10,362.50 10,363.60 10,362.50 10,363.60 265.3K
15:51 10,365.00 10,365.00 10,364.10 10,364.10 478.8K
15:52 10,362.30 10,362.90 10,362.30 10,362.90 224.8K
15:53 10,364.20 10,364.20 10,362.90 10,362.90 424.3K
15:54 10,360.60 10,361.50 10,360.60 10,361.50 488.2K
15:55 10,361.60 10,361.60 10,361.00 10,361.00 281.5K
15:56 10,361.00 10,361.10 10,361.00 10,361.10 388.8K
15:57 10,360.80 10,360.80 10,358.40 10,358.40 352.5K
15:58 10,358.20 10,358.20 10,356.50 10,356.50 348.6K
15:59 10,356.10 10,357.80 10,356.10 10,357.80 485.1K
16:00 10,355.30 10,356.00 10,355.30 10,356.00 279.7K
16:01 10,356.00 10,356.00 10,356.00 10,356.00 0.0K
16:02 10,356.00 10,356.00 10,356.00 10,356.00 0.0K
16:03 10,356.00 10,356.00 10,356.00 10,356.00 0.0K
16:04 10,356.00 10,356.00 10,350.50 10,350.50 44,604.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし