S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,229.40 10,229.40 10,220.10 10,220.10 265.3K
10:01 10,219.70 10,219.80 10,219.70 10,219.80 29.0K
10:02 10,218.90 10,218.90 10,212.40 10,212.40 242.8K
10:03 10,213.70 10,218.00 10,213.70 10,218.00 80.1K
10:04 10,217.20 10,217.20 10,216.30 10,216.30 355.9K
10:05 10,214.40 10,214.70 10,214.40 10,214.70 97.6K
10:06 10,218.30 10,218.30 10,216.70 10,216.70 534.7K
10:07 10,216.70 10,219.80 10,216.70 10,219.80 225.4K
10:08 10,217.70 10,218.50 10,217.70 10,218.50 320.8K
10:09 10,214.10 10,218.60 10,214.10 10,218.60 504.6K
10:10 10,218.70 10,218.70 10,212.30 10,212.30 218.7K
10:11 10,214.30 10,217.70 10,214.30 10,217.70 230.6K
10:12 10,221.10 10,225.70 10,221.10 10,225.70 249.3K
10:13 10,225.70 10,225.70 10,222.60 10,222.60 192.3K
10:14 10,223.50 10,223.50 10,222.30 10,222.30 288.9K
10:15 10,223.70 10,229.40 10,223.70 10,229.40 433.2K
10:16 10,233.40 10,233.40 10,233.30 10,233.30 161.2K
10:17 10,232.40 10,234.60 10,232.40 10,234.60 123.2K
10:18 10,236.60 10,236.60 10,235.90 10,235.90 217.8K
10:19 10,240.10 10,240.80 10,240.10 10,240.80 122.1K
10:20 10,240.40 10,240.40 10,239.90 10,239.90 102.5K
10:21 10,243.20 10,244.80 10,243.20 10,244.80 113.0K
10:22 10,241.20 10,241.20 10,239.60 10,239.60 71.9K
10:23 10,237.00 10,237.00 10,234.30 10,234.30 95.9K
10:24 10,233.00 10,233.00 10,231.70 10,231.70 76.3K
10:25 10,229.90 10,229.90 10,228.50 10,228.50 98.0K
10:26 10,226.20 10,227.50 10,226.20 10,227.50 171.4K
10:27 10,224.00 10,224.00 10,222.50 10,222.50 188.3K
10:28 10,222.30 10,222.30 10,221.70 10,221.70 90.6K
10:29 10,224.10 10,226.00 10,224.10 10,226.00 127.0K
10:30 10,224.10 10,224.10 10,224.10 10,224.10 239.1K
10:31 10,223.80 10,224.50 10,223.80 10,224.50 116.4K
10:32 10,222.30 10,225.40 10,222.30 10,225.40 231.5K
10:33 10,222.70 10,225.90 10,222.70 10,225.90 197.0K
10:34 10,224.80 10,224.80 10,224.10 10,224.10 120.9K
10:35 10,224.70 10,224.70 10,223.70 10,223.70 247.1K
10:36 10,222.00 10,222.00 10,221.80 10,221.80 280.7K
10:37 10,220.80 10,223.40 10,220.80 10,223.40 130.4K
10:38 10,225.30 10,226.60 10,225.30 10,226.60 108.7K
10:39 10,227.70 10,230.80 10,227.70 10,230.80 163.2K
10:40 10,230.20 10,230.80 10,230.20 10,230.80 173.3K
10:41 10,229.60 10,229.60 10,228.80 10,228.80 165.2K
10:42 10,230.30 10,232.70 10,230.30 10,232.70 153.1K
10:43 10,231.40 10,231.40 10,230.20 10,230.20 128.4K
10:44 10,230.30 10,231.40 10,230.30 10,231.40 89.1K
10:45 10,231.30 10,232.10 10,231.30 10,232.10 163.4K
10:46 10,232.20 10,232.20 10,232.10 10,232.10 268.5K
10:47 10,230.60 10,230.60 10,229.30 10,229.30 58.9K
10:48 10,231.40 10,231.90 10,231.40 10,231.90 147.4K
10:49 10,232.20 10,235.50 10,232.20 10,235.50 265.2K
10:50 10,234.50 10,235.90 10,234.50 10,235.90 46.2K
10:51 10,234.20 10,236.30 10,234.20 10,236.30 210.8K
10:52 10,235.90 10,236.70 10,235.90 10,236.70 89.4K
10:53 10,238.20 10,238.20 10,237.60 10,237.60 327.5K
10:54 10,239.70 10,240.40 10,239.70 10,240.40 199.1K
10:55 10,241.20 10,242.10 10,241.20 10,242.10 295.7K
10:56 10,242.90 10,242.90 10,242.10 10,242.10 85.4K
10:57 10,240.40 10,241.50 10,240.40 10,241.50 168.5K
10:58 10,239.50 10,241.40 10,239.50 10,241.40 221.4K
10:59 10,239.70 10,240.50 10,239.70 10,240.50 98.1K
11:00 10,241.20 10,241.20 10,237.50 10,237.50 178.7K
11:01 10,236.90 10,236.90 10,235.00 10,235.00 441.6K
11:02 10,231.60 10,232.60 10,231.60 10,232.60 291.9K
11:03 10,231.20 10,233.40 10,231.20 10,233.40 152.4K
11:04 10,231.10 10,231.80 10,231.10 10,231.80 243.3K
11:05 10,235.10 10,236.90 10,235.10 10,236.90 303.5K
11:06 10,239.00 10,239.70 10,239.00 10,239.70 126.8K
11:07 10,241.20 10,241.30 10,241.20 10,241.30 150.5K
11:08 10,243.40 10,245.20 10,243.40 10,245.20 121.9K
11:09 10,246.10 10,247.20 10,246.10 10,247.20 114.8K
11:10 10,248.00 10,248.00 10,246.20 10,246.20 371.2K
11:11 10,245.60 10,245.60 10,245.60 10,245.60 400.2K
11:12 10,246.40 10,247.60 10,246.40 10,247.60 322.5K
11:13 10,247.60 10,248.50 10,247.60 10,248.50 403.7K
11:14 10,249.70 10,249.70 10,247.50 10,247.50 320.0K
11:15 10,245.60 10,245.60 10,244.30 10,244.30 272.5K
11:16 10,244.00 10,244.00 10,243.80 10,243.80 299.9K
11:17 10,243.20 10,244.10 10,243.20 10,244.10 210.0K
11:18 10,245.50 10,247.70 10,245.50 10,247.70 916.5K
11:19 10,246.50 10,246.50 10,244.80 10,244.80 216.9K
11:20 10,244.30 10,245.90 10,244.30 10,245.90 783.8K
11:21 10,246.60 10,246.60 10,245.90 10,245.90 225.6K
11:22 10,244.60 10,244.60 10,244.10 10,244.10 199.8K
11:23 10,243.00 10,246.00 10,243.00 10,246.00 102.2K
11:24 10,246.50 10,247.50 10,246.50 10,247.50 217.5K
11:25 10,247.40 10,248.00 10,247.40 10,248.00 126.1K
11:26 10,248.70 10,248.70 10,248.70 10,248.70 235.5K
11:27 10,249.20 10,249.20 10,247.40 10,247.40 117.7K
11:28 10,247.70 10,248.90 10,247.70 10,248.90 214.8K
11:29 10,247.90 10,249.90 10,247.90 10,249.90 112.8K
11:30 10,250.80 10,251.70 10,250.80 10,251.70 386.9K
11:31 10,251.10 10,251.10 10,250.40 10,250.40 210.7K
11:32 10,250.20 10,250.20 10,249.20 10,249.20 95.6K
11:33 10,251.00 10,251.00 10,249.40 10,249.40 133.2K
11:34 10,248.90 10,248.90 10,247.10 10,247.10 128.4K
11:35 10,246.60 10,248.10 10,246.60 10,248.10 222.3K
11:36 10,246.90 10,247.10 10,246.90 10,247.10 119.2K
11:37 10,251.30 10,254.30 10,251.30 10,254.30 340.9K
11:38 10,254.30 10,254.30 10,251.40 10,251.40 116.5K
11:39 10,253.00 10,255.00 10,253.00 10,255.00 108.9K
11:40 10,256.80 10,258.90 10,256.80 10,258.90 226.2K
11:41 10,258.70 10,263.40 10,258.70 10,263.40 346.9K
11:42 10,264.50 10,267.30 10,264.50 10,267.30 164.4K
11:43 10,268.20 10,270.00 10,268.20 10,270.00 264.2K
11:44 10,270.00 10,270.50 10,270.00 10,270.50 478.0K
11:45 10,273.60 10,273.60 10,271.80 10,271.80 342.2K
11:46 10,271.10 10,273.20 10,271.10 10,273.20 424.3K
11:47 10,273.70 10,275.60 10,273.70 10,275.60 282.5K
11:48 10,274.80 10,274.80 10,274.00 10,274.00 212.8K
11:49 10,275.20 10,275.20 10,275.10 10,275.10 133.5K
11:50 10,273.80 10,273.90 10,273.80 10,273.90 92.4K
11:51 10,274.60 10,277.60 10,274.60 10,277.60 784.8K
11:52 10,277.70 10,277.70 10,277.20 10,277.20 307.7K
11:53 10,276.70 10,276.70 10,275.40 10,275.40 115.8K
11:54 10,276.30 10,276.30 10,275.40 10,275.40 382.2K
11:55 10,278.30 10,280.00 10,278.30 10,280.00 332.3K
11:56 10,280.20 10,280.50 10,280.20 10,280.50 385.8K
11:57 10,281.10 10,281.10 10,280.90 10,280.90 104.8K
11:58 10,283.40 10,284.40 10,283.40 10,284.40 159.8K
11:59 10,283.90 10,284.50 10,283.90 10,284.50 150.5K
12:00 10,285.00 10,285.00 10,283.50 10,283.50 187.5K
12:01 10,284.60 10,284.60 10,283.40 10,283.40 437.1K
12:02 10,285.10 10,285.10 10,284.60 10,284.60 286.6K
12:03 10,282.60 10,282.60 10,281.10 10,281.10 61.6K
12:04 10,282.40 10,282.40 10,282.30 10,282.30 220.9K
12:05 10,278.90 10,278.90 10,278.40 10,278.40 354.4K
12:06 10,278.70 10,278.80 10,278.70 10,278.80 96.9K
12:07 10,279.20 10,279.20 10,275.20 10,275.20 176.5K
12:08 10,272.60 10,272.60 10,272.40 10,272.40 212.1K
12:09 10,272.20 10,272.20 10,270.40 10,270.40 106.1K
12:10 10,269.00 10,269.50 10,269.00 10,269.50 265.8K
12:11 10,269.00 10,269.00 10,268.80 10,268.80 269.4K
12:12 10,271.30 10,271.30 10,271.20 10,271.20 121.1K
12:13 10,273.60 10,278.20 10,273.60 10,278.20 221.6K
12:14 10,277.60 10,277.90 10,277.60 10,277.90 116.0K
12:15 10,278.50 10,278.50 10,276.90 10,276.90 118.9K
12:16 10,277.20 10,277.80 10,277.20 10,277.80 113.6K
12:17 10,278.50 10,280.10 10,278.50 10,280.10 74.6K
12:18 10,278.60 10,279.10 10,278.60 10,279.10 140.3K
12:19 10,282.50 10,282.50 10,282.50 10,282.50 450.4K
12:20 10,282.70 10,282.70 10,282.70 10,282.70 216.0K
12:21 10,282.90 10,282.90 10,281.70 10,281.70 167.2K
12:22 10,283.60 10,285.30 10,283.60 10,285.30 356.0K
12:23 10,284.40 10,285.40 10,284.40 10,285.40 196.2K
12:24 10,284.00 10,284.90 10,284.00 10,284.90 173.5K
12:25 10,283.80 10,284.00 10,283.80 10,284.00 104.2K
12:26 10,284.00 10,285.10 10,284.00 10,285.10 135.0K
12:27 10,284.70 10,285.50 10,284.70 10,285.50 287.6K
12:28 10,283.90 10,284.70 10,283.90 10,284.70 79.0K
12:29 10,284.60 10,285.80 10,284.60 10,285.80 114.5K
12:30 10,283.30 10,283.30 10,281.60 10,281.60 247.0K
12:31 10,280.30 10,280.30 10,279.20 10,279.20 111.4K
12:32 10,281.00 10,282.00 10,281.00 10,282.00 78.3K
12:33 10,283.30 10,283.30 10,281.40 10,281.40 196.1K
12:34 10,280.00 10,280.00 10,277.80 10,277.80 98.9K
12:35 10,277.90 10,277.90 10,277.50 10,277.50 133.7K
12:36 10,275.80 10,275.90 10,275.80 10,275.90 100.3K
12:37 10,276.10 10,276.10 10,274.70 10,274.70 160.1K
12:38 10,277.70 10,278.80 10,277.70 10,278.80 91.4K
12:39 10,277.60 10,278.00 10,277.60 10,278.00 127.0K
12:40 10,277.20 10,277.20 10,275.30 10,275.30 144.7K
12:41 10,273.90 10,273.90 10,273.30 10,273.30 120.7K
12:42 10,274.70 10,274.70 10,274.30 10,274.30 160.6K
12:43 10,278.30 10,279.20 10,278.30 10,279.20 166.8K
12:44 10,278.30 10,281.00 10,278.30 10,281.00 269.4K
12:45 10,283.20 10,283.20 10,282.60 10,282.60 182.2K
12:46 10,281.90 10,282.50 10,281.90 10,282.50 174.1K
12:47 10,282.00 10,283.30 10,282.00 10,283.30 116.8K
12:48 10,281.70 10,282.30 10,281.70 10,282.30 78.9K
12:49 10,282.80 10,282.80 10,282.20 10,282.20 94.1K
12:50 10,282.20 10,283.30 10,282.20 10,283.30 141.7K
12:51 10,283.50 10,283.50 10,282.00 10,282.00 182.2K
12:52 10,280.60 10,280.60 10,279.90 10,279.90 279.8K
12:53 10,279.90 10,279.90 10,278.50 10,278.50 73.3K
12:54 10,279.10 10,279.10 10,277.80 10,277.80 84.4K
12:55 10,275.80 10,276.20 10,275.80 10,276.20 330.7K
12:56 10,273.80 10,273.80 10,273.50 10,273.50 290.4K
12:57 10,271.50 10,272.40 10,271.50 10,272.40 149.5K
12:58 10,272.80 10,274.30 10,272.80 10,274.30 131.6K
12:59 10,275.40 10,276.30 10,275.40 10,276.30 65.7K
13:00 10,278.20 10,278.20 10,275.40 10,275.40 152.1K
13:01 10,276.30 10,276.30 10,276.10 10,276.10 360.1K
13:02 10,277.50 10,277.50 10,276.90 10,276.90 124.0K
13:03 10,274.50 10,274.70 10,274.50 10,274.70 297.4K
13:04 10,274.90 10,274.90 10,273.00 10,273.00 162.5K
13:05 10,274.50 10,274.50 10,274.40 10,274.40 252.3K
13:06 10,275.90 10,276.60 10,275.90 10,276.60 350.9K
13:07 10,274.40 10,274.40 10,274.40 10,274.40 230.0K
13:08 10,276.00 10,277.80 10,276.00 10,277.80 220.6K
13:09 10,278.80 10,278.80 10,278.40 10,278.40 74.9K
13:10 10,279.10 10,281.70 10,279.10 10,281.70 125.8K
13:11 10,281.10 10,282.40 10,281.10 10,282.40 116.1K
13:12 10,282.50 10,282.90 10,282.50 10,282.90 6,355.3K
13:13 10,281.30 10,283.70 10,281.30 10,283.70 154.9K
13:14 10,284.60 10,284.60 10,283.10 10,283.10 109.4K
13:15 10,286.20 10,286.20 10,284.70 10,284.70 157.9K
13:16 10,282.60 10,284.20 10,282.60 10,284.20 73.7K
13:17 10,285.20 10,285.20 10,284.50 10,284.50 244.5K
13:18 10,282.20 10,282.40 10,282.20 10,282.40 90.9K
13:19 10,282.90 10,283.30 10,282.90 10,283.30 108.4K
13:20 10,283.40 10,283.40 10,282.80 10,282.80 185.9K
13:21 10,279.70 10,279.70 10,278.40 10,278.40 201.2K
13:22 10,277.70 10,277.70 10,277.40 10,277.40 120.7K
13:23 10,278.90 10,280.10 10,278.90 10,280.10 201.4K
13:24 10,280.10 10,281.30 10,280.10 10,281.30 135.4K
13:25 10,281.80 10,283.30 10,281.80 10,283.30 222.8K
13:26 10,282.40 10,282.40 10,281.70 10,281.70 120.0K
13:27 10,281.00 10,281.00 10,279.90 10,279.90 104.6K
13:28 10,279.20 10,280.40 10,279.20 10,280.40 71.5K
13:29 10,280.40 10,280.60 10,280.40 10,280.60 195.1K
13:30 10,279.40 10,279.40 10,278.60 10,278.60 254.5K
13:31 10,280.30 10,280.30 10,280.20 10,280.20 196.6K
13:32 10,281.00 10,281.70 10,281.00 10,281.70 103.0K
13:33 10,279.90 10,281.70 10,279.90 10,281.70 234.1K
13:34 10,283.80 10,283.80 10,282.50 10,282.50 144.7K
13:35 10,282.30 10,282.30 10,281.60 10,281.60 132.3K
13:36 10,280.70 10,282.40 10,280.70 10,282.40 64.6K
13:37 10,281.80 10,281.80 10,280.60 10,280.60 150.6K
13:38 10,281.80 10,283.60 10,281.80 10,283.60 263.5K
13:39 10,284.00 10,284.00 10,283.60 10,283.60 125.9K
13:40 10,287.40 10,289.00 10,287.40 10,289.00 55.3K
13:41 10,287.90 10,287.90 10,286.80 10,286.80 105.4K
13:42 10,288.00 10,288.00 10,286.80 10,286.80 122.9K
13:43 10,286.10 10,287.70 10,286.10 10,287.70 69.7K
13:44 10,287.50 10,287.50 10,286.90 10,286.90 151.1K
13:45 10,286.80 10,288.40 10,286.80 10,288.40 130.4K
13:46 10,288.70 10,288.70 10,288.40 10,288.40 145.5K
13:47 10,286.70 10,287.50 10,286.70 10,287.50 77.2K
13:48 10,286.30 10,287.90 10,286.30 10,287.90 134.4K
13:49 10,286.30 10,287.40 10,286.30 10,287.40 142.0K
13:50 10,287.80 10,288.40 10,287.80 10,288.40 113.4K
13:51 10,287.40 10,287.40 10,287.40 10,287.40 93.4K
13:52 10,285.70 10,285.70 10,283.30 10,283.30 118.8K
13:53 10,283.70 10,283.70 10,281.70 10,281.70 355.6K
13:54 10,283.00 10,283.00 10,282.00 10,282.00 113.0K
13:55 10,282.80 10,283.10 10,282.80 10,283.10 226.5K
13:56 10,283.40 10,283.60 10,283.40 10,283.60 82.8K
13:57 10,283.70 10,283.70 10,282.40 10,282.40 92.7K
13:58 10,282.70 10,282.70 10,282.30 10,282.30 181.1K
13:59 10,280.70 10,280.70 10,279.00 10,279.00 264.2K
14:00 10,280.00 10,281.50 10,280.00 10,281.50 313.6K
14:01 10,282.20 10,282.20 10,281.60 10,281.60 306.1K
14:02 10,282.50 10,283.20 10,282.50 10,283.20 370.9K
14:03 10,284.00 10,285.60 10,284.00 10,285.60 254.0K
14:04 10,285.90 10,286.60 10,285.90 10,286.60 153.0K
14:05 10,287.40 10,288.10 10,287.40 10,288.10 80.4K
14:06 10,286.40 10,286.40 10,285.60 10,285.60 271.6K
14:07 10,283.70 10,284.40 10,283.70 10,284.40 219.4K
14:08 10,282.90 10,285.30 10,282.90 10,285.30 293.1K
14:09 10,284.50 10,284.50 10,283.50 10,283.50 63.0K
14:10 10,284.80 10,284.80 10,284.00 10,284.00 98.9K
14:11 10,283.60 10,284.50 10,283.60 10,284.50 85.5K
14:12 10,284.20 10,284.90 10,284.20 10,284.90 208.4K
14:13 10,285.20 10,286.30 10,285.20 10,286.30 102.1K
14:14 10,284.90 10,284.90 10,282.90 10,282.90 196.2K
14:15 10,281.10 10,282.10 10,281.10 10,282.10 254.2K
14:16 10,281.60 10,282.10 10,281.60 10,282.10 180.5K
14:17 10,282.20 10,282.20 10,278.70 10,278.70 250.4K
14:18 10,279.70 10,281.80 10,279.70 10,281.80 162.9K
14:19 10,281.60 10,281.60 10,281.10 10,281.10 145.6K
14:20 10,280.50 10,280.50 10,280.30 10,280.30 146.2K
14:21 10,279.80 10,281.60 10,279.80 10,281.60 264.6K
14:22 10,281.20 10,281.20 10,281.10 10,281.10 88.0K
14:23 10,281.30 10,281.60 10,281.30 10,281.60 75.2K
14:24 10,282.00 10,282.00 10,281.50 10,281.50 145.1K
14:25 10,280.60 10,280.60 10,279.80 10,279.80 189.8K
14:26 10,280.60 10,281.60 10,280.60 10,281.60 108.9K
14:27 10,281.00 10,282.80 10,281.00 10,282.80 65.9K
14:28 10,282.80 10,282.90 10,282.80 10,282.90 238.3K
14:29 10,281.60 10,281.60 10,280.50 10,280.50 316.1K
14:30 10,279.70 10,279.70 10,278.60 10,278.60 180.3K
14:31 10,277.20 10,278.30 10,277.20 10,278.30 157.0K
14:32 10,278.60 10,278.60 10,278.30 10,278.30 235.2K
14:33 10,280.00 10,280.00 10,279.70 10,279.70 253.7K
14:34 10,279.80 10,280.20 10,279.80 10,280.20 222.6K
14:35 10,280.00 10,280.00 10,279.40 10,279.40 234.4K
14:36 10,281.00 10,281.00 10,279.10 10,279.10 515.5K
14:37 10,279.70 10,279.70 10,277.20 10,277.20 137.8K
14:38 10,278.80 10,280.60 10,278.80 10,280.60 148.0K
14:39 10,279.50 10,280.50 10,279.50 10,280.50 88.5K
14:40 10,281.80 10,281.80 10,280.80 10,280.80 177.9K
14:41 10,280.60 10,280.60 10,280.00 10,280.00 231.7K
14:42 10,281.30 10,281.30 10,281.10 10,281.10 181.0K
14:43 10,280.50 10,280.90 10,280.50 10,280.90 205.5K
14:44 10,280.30 10,280.30 10,278.50 10,278.50 338.0K
14:45 10,278.50 10,279.00 10,278.50 10,279.00 153.9K
14:46 10,277.20 10,278.50 10,277.20 10,278.50 145.9K
14:47 10,278.40 10,278.40 10,277.40 10,277.40 126.1K
14:48 10,276.20 10,277.90 10,276.20 10,277.90 88.6K
14:49 10,278.40 10,278.40 10,276.30 10,276.30 133.0K
14:50 10,276.60 10,276.60 10,276.60 10,276.60 1,344.0K
14:51 10,277.50 10,277.50 10,276.10 10,276.10 127.0K
14:52 10,277.80 10,280.00 10,277.80 10,280.00 307.6K
14:53 10,280.40 10,281.90 10,280.40 10,281.90 112.8K
14:54 10,281.50 10,281.50 10,280.90 10,280.90 94.0K
14:55 10,280.90 10,282.40 10,280.90 10,282.40 132.7K
14:56 10,281.80 10,281.80 10,281.60 10,281.60 117.6K
14:57 10,281.90 10,281.90 10,280.60 10,280.60 215.7K
14:58 10,282.80 10,284.40 10,282.80 10,284.40 248.0K
14:59 10,284.70 10,284.70 10,282.50 10,282.50 291.7K
15:00 10,282.70 10,283.80 10,282.70 10,283.80 150.6K
15:01 10,282.70 10,283.00 10,282.70 10,283.00 525.4K
15:02 10,283.00 10,283.10 10,283.00 10,283.10 145.5K
15:03 10,284.80 10,284.90 10,284.80 10,284.90 297.1K
15:04 10,285.40 10,285.40 10,284.70 10,284.70 134.3K
15:05 10,285.70 10,285.70 10,284.50 10,284.50 103.5K
15:06 10,283.70 10,283.70 10,283.40 10,283.40 120.6K
15:07 10,283.90 10,283.90 10,283.40 10,283.40 133.2K
15:08 10,283.80 10,286.20 10,283.80 10,286.20 179.9K
15:09 10,285.10 10,285.10 10,283.60 10,283.60 201.6K
15:10 10,284.50 10,284.50 10,282.00 10,282.00 124.1K
15:11 10,283.10 10,284.00 10,283.10 10,284.00 498.2K
15:12 10,284.00 10,284.00 10,283.00 10,283.00 117.2K
15:13 10,283.90 10,284.70 10,283.90 10,284.70 106.5K
15:14 10,285.00 10,285.70 10,285.00 10,285.70 197.3K
15:15 10,284.60 10,284.60 10,283.90 10,283.90 212.7K
15:16 10,285.30 10,288.10 10,285.30 10,288.10 261.8K
15:17 10,288.50 10,288.50 10,288.20 10,288.20 223.1K
15:18 10,288.10 10,288.10 10,287.50 10,287.50 461.2K
15:19 10,290.60 10,292.20 10,290.60 10,292.20 379.4K
15:20 10,291.90 10,291.90 10,291.40 10,291.40 463.7K
15:21 10,290.10 10,291.80 10,290.10 10,291.80 317.9K
15:22 10,290.90 10,290.90 10,290.50 10,290.50 226.5K
15:23 10,291.10 10,291.40 10,291.10 10,291.40 233.3K
15:24 10,290.80 10,290.80 10,290.00 10,290.00 487.8K
15:25 10,288.70 10,288.70 10,285.80 10,285.80 241.8K
15:26 10,285.20 10,285.30 10,285.20 10,285.30 213.7K
15:27 10,286.40 10,287.10 10,286.40 10,287.10 274.2K
15:28 10,287.30 10,287.40 10,287.30 10,287.40 109.0K
15:29 10,288.30 10,290.20 10,288.30 10,290.20 174.0K
15:30 10,288.70 10,290.40 10,288.70 10,290.40 253.5K
15:31 10,291.20 10,294.50 10,291.20 10,294.50 210.0K
15:32 10,293.00 10,295.70 10,293.00 10,295.70 282.8K
15:33 10,295.90 10,297.40 10,295.90 10,297.40 255.7K
15:34 10,295.00 10,295.00 10,293.80 10,293.80 308.1K
15:35 10,294.90 10,296.10 10,294.90 10,296.10 252.7K
15:36 10,298.50 10,299.20 10,298.50 10,299.20 210.1K
15:37 10,297.40 10,297.40 10,296.80 10,296.80 130.9K
15:38 10,297.10 10,297.10 10,295.60 10,295.60 229.0K
15:39 10,295.70 10,295.70 10,295.60 10,295.60 347.4K
15:40 10,295.20 10,295.20 10,293.40 10,293.40 154.9K
15:41 10,292.00 10,294.80 10,292.00 10,294.80 554.3K
15:42 10,293.90 10,293.90 10,291.90 10,291.90 203.7K
15:43 10,289.90 10,290.30 10,289.90 10,290.30 203.7K
15:44 10,294.50 10,294.50 10,293.70 10,293.70 369.4K
15:45 10,293.20 10,293.30 10,293.20 10,293.30 223.5K
15:46 10,293.80 10,295.20 10,293.80 10,295.20 1,933.0K
15:47 10,295.50 10,296.10 10,295.50 10,296.10 1,642.7K
15:48 10,295.30 10,296.70 10,295.30 10,296.70 175.4K
15:49 10,294.40 10,295.40 10,294.40 10,295.40 394.4K
15:50 10,295.70 10,296.70 10,295.70 10,296.70 473.9K
15:51 10,297.50 10,297.50 10,297.10 10,297.10 390.9K
15:52 10,298.00 10,298.00 10,297.30 10,297.30 327.7K
15:53 10,295.10 10,295.60 10,295.10 10,295.60 310.6K
15:54 10,295.90 10,296.50 10,295.90 10,296.50 364.7K
15:55 10,298.20 10,298.20 10,297.40 10,297.40 346.2K
15:56 10,298.80 10,298.80 10,298.40 10,298.40 626.3K
15:57 10,295.80 10,297.70 10,295.80 10,297.70 377.9K
15:58 10,296.80 10,296.80 10,296.10 10,296.10 271.8K
15:59 10,298.00 10,298.70 10,298.00 10,298.70 523.7K
16:00 10,301.30 10,301.30 10,300.80 10,300.80 571.5K
16:01 10,300.80 10,300.80 10,300.80 10,300.80 0.0K
16:02 10,300.80 10,300.80 10,300.80 10,300.80 0.0K
16:03 10,300.80 10,300.80 10,300.80 10,300.80 0.0K
16:04 10,300.80 10,300.80 10,289.10 10,289.10 32,989.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし