S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,153.20 10,161.10 10,153.20 10,161.10 592.8K
10:01 10,160.30 10,161.60 10,160.30 10,161.60 116.8K
10:02 10,162.00 10,162.40 10,162.00 10,162.40 608.6K
10:03 10,170.90 10,170.90 10,170.40 10,170.40 127.4K
10:04 10,171.00 10,176.60 10,171.00 10,176.60 526.5K
10:05 10,184.40 10,189.00 10,184.40 10,189.00 140.4K
10:06 10,190.20 10,190.60 10,190.20 10,190.60 113.8K
10:07 10,214.50 10,214.50 10,211.60 10,211.60 742.5K
10:08 10,215.70 10,217.40 10,215.70 10,217.40 156.2K
10:09 10,213.40 10,226.50 10,213.40 10,226.50 785.1K
10:10 10,222.50 10,224.40 10,222.50 10,224.40 227.4K
10:11 10,224.80 10,224.80 10,221.50 10,221.50 294.4K
10:12 10,218.90 10,221.10 10,218.90 10,221.10 281.8K
10:13 10,224.50 10,224.80 10,224.50 10,224.80 474.9K
10:14 10,228.40 10,228.40 10,227.90 10,227.90 181.3K
10:15 10,225.70 10,225.70 10,222.60 10,222.60 175.3K
10:16 10,226.20 10,229.40 10,226.20 10,229.40 262.7K
10:17 10,232.80 10,235.20 10,232.80 10,235.20 207.4K
10:18 10,235.70 10,236.80 10,235.70 10,236.80 377.3K
10:19 10,236.00 10,236.00 10,235.70 10,235.70 166.7K
10:20 10,233.70 10,233.70 10,233.10 10,233.10 184.1K
10:21 10,232.50 10,232.50 10,231.90 10,231.90 147.3K
10:22 10,233.60 10,234.40 10,233.60 10,234.40 105.9K
10:23 10,234.00 10,235.10 10,234.00 10,235.10 275.9K
10:24 10,233.70 10,234.00 10,233.70 10,234.00 83.2K
10:25 10,231.80 10,231.80 10,230.90 10,230.90 67.2K
10:26 10,231.20 10,231.20 10,229.60 10,229.60 225.4K
10:27 10,227.40 10,228.00 10,227.40 10,228.00 120.0K
10:28 10,227.10 10,227.10 10,225.10 10,225.10 165.4K
10:29 10,224.90 10,225.10 10,224.90 10,225.10 105.1K
10:30 10,222.40 10,222.40 10,221.20 10,221.20 163.5K
10:31 10,221.00 10,221.00 10,219.70 10,219.70 106.3K
10:32 10,220.60 10,220.60 10,220.50 10,220.50 99.1K
10:33 10,220.20 10,221.10 10,220.20 10,221.10 102.7K
10:34 10,220.60 10,221.30 10,220.60 10,221.30 79.6K
10:35 10,222.60 10,225.00 10,222.60 10,225.00 83.6K
10:36 10,225.80 10,227.50 10,225.80 10,227.50 159.6K
10:37 10,226.10 10,226.10 10,225.50 10,225.50 54.9K
10:38 10,228.20 10,228.20 10,227.60 10,227.60 127.9K
10:39 10,228.40 10,228.40 10,225.90 10,225.90 154.1K
10:40 10,226.70 10,228.10 10,226.70 10,228.10 160.9K
10:41 10,229.40 10,229.40 10,227.90 10,227.90 104.6K
10:42 10,226.70 10,227.40 10,226.70 10,227.40 151.0K
10:43 10,226.30 10,226.80 10,226.30 10,226.80 137.5K
10:44 10,225.60 10,225.60 10,224.30 10,224.30 147.6K
10:45 10,223.90 10,223.90 10,220.90 10,220.90 160.7K
10:46 10,221.20 10,221.20 10,220.80 10,220.80 217.8K
10:47 10,219.80 10,220.30 10,219.80 10,220.30 70.4K
10:48 10,217.80 10,217.80 10,216.50 10,216.50 209.4K
10:49 10,218.90 10,219.50 10,218.90 10,219.50 127.5K
10:50 10,221.30 10,221.90 10,221.30 10,221.90 97.4K
10:51 10,222.70 10,222.70 10,222.50 10,222.50 88.1K
10:52 10,223.60 10,226.80 10,223.60 10,226.80 94.7K
10:53 10,226.20 10,226.20 10,222.60 10,222.60 156.3K
10:54 10,221.50 10,222.30 10,221.50 10,222.30 88.0K
10:55 10,223.40 10,226.20 10,223.40 10,226.20 174.5K
10:56 10,225.40 10,227.20 10,225.40 10,227.20 67.9K
10:57 10,226.70 10,228.60 10,226.70 10,228.60 161.9K
10:58 10,227.10 10,228.10 10,227.10 10,228.10 183.4K
10:59 10,229.70 10,232.30 10,229.70 10,232.30 111.8K
11:00 10,230.10 10,232.70 10,230.10 10,232.70 150.9K
11:01 10,231.20 10,231.20 10,230.80 10,230.80 175.8K
11:02 10,229.50 10,236.00 10,229.50 10,236.00 189.5K
11:03 10,234.10 10,234.10 10,232.90 10,232.90 198.0K
11:04 10,232.20 10,232.60 10,232.20 10,232.60 99.9K
11:05 10,232.40 10,232.40 10,232.10 10,232.10 162.1K
11:06 10,231.70 10,234.20 10,231.70 10,234.20 228.7K
11:07 10,236.20 10,236.20 10,231.40 10,231.40 226.4K
11:08 10,230.50 10,231.60 10,230.50 10,231.60 127.5K
11:09 10,229.30 10,229.70 10,229.30 10,229.70 203.1K
11:10 10,228.10 10,231.40 10,228.10 10,231.40 128.1K
11:11 10,232.70 10,232.80 10,232.70 10,232.80 110.7K
11:12 10,234.80 10,234.80 10,232.60 10,232.60 141.4K
11:13 10,231.50 10,234.10 10,231.50 10,234.10 299.2K
11:14 10,234.30 10,235.10 10,234.30 10,235.10 382.3K
11:15 10,239.10 10,239.30 10,239.10 10,239.30 99.3K
11:16 10,240.60 10,240.60 10,240.40 10,240.40 64.2K
11:17 10,237.90 10,237.90 10,235.80 10,235.80 171.4K
11:18 10,236.10 10,236.90 10,236.10 10,236.90 124.6K
11:19 10,238.00 10,246.10 10,238.00 10,246.10 566.4K
11:20 10,246.50 10,247.60 10,246.50 10,247.60 94.3K
11:21 10,248.20 10,248.20 10,246.70 10,246.70 115.4K
11:22 10,243.50 10,243.70 10,243.50 10,243.70 92.5K
11:23 10,244.40 10,244.40 10,243.10 10,243.10 85.8K
11:24 10,245.30 10,245.30 10,242.60 10,242.60 128.2K
11:25 10,241.30 10,241.30 10,241.20 10,241.20 58.3K
11:26 10,242.00 10,242.00 10,239.30 10,239.30 151.3K
11:27 10,237.90 10,238.30 10,237.90 10,238.30 89.3K
11:28 10,238.00 10,238.90 10,238.00 10,238.90 69.4K
11:29 10,238.60 10,239.10 10,238.60 10,239.10 113.4K
11:30 10,238.20 10,239.20 10,238.20 10,239.20 214.7K
11:31 10,244.20 10,244.20 10,242.80 10,242.80 87.4K
11:32 10,242.20 10,242.20 10,240.00 10,240.00 179.4K
11:33 10,239.90 10,239.90 10,237.80 10,237.80 141.6K
11:34 10,238.00 10,239.90 10,238.00 10,239.90 63.7K
11:35 10,241.00 10,241.20 10,241.00 10,241.20 77.8K
11:36 10,244.00 10,245.10 10,244.00 10,245.10 81.6K
11:37 10,245.00 10,245.00 10,242.80 10,242.80 208.2K
11:38 10,239.80 10,239.80 10,238.80 10,238.80 103.0K
11:39 10,238.70 10,238.70 10,238.50 10,238.50 94.2K
11:40 10,238.10 10,238.10 10,237.20 10,237.20 143.0K
11:41 10,240.30 10,240.70 10,240.30 10,240.70 157.4K
11:42 10,240.80 10,241.00 10,240.80 10,241.00 136.8K
11:43 10,241.40 10,241.40 10,240.00 10,240.00 100.9K
11:44 10,240.70 10,240.70 10,237.60 10,237.60 240.7K
11:45 10,238.40 10,238.40 10,237.20 10,237.20 169.1K
11:46 10,237.70 10,237.90 10,237.70 10,237.90 118.2K
11:47 10,240.40 10,240.40 10,240.20 10,240.20 100.5K
11:48 10,242.60 10,243.70 10,242.60 10,243.70 148.8K
11:49 10,244.10 10,245.50 10,244.10 10,245.50 99.2K
11:50 10,247.00 10,247.00 10,246.70 10,246.70 198.7K
11:51 10,246.70 10,248.00 10,246.70 10,248.00 42.1K
11:52 10,248.40 10,248.40 10,247.40 10,247.40 777.3K
11:53 10,246.60 10,246.90 10,246.60 10,246.90 66.6K
11:54 10,246.70 10,246.70 10,245.00 10,245.00 92.1K
11:55 10,247.80 10,247.80 10,247.80 10,247.80 93.6K
11:56 10,248.70 10,250.00 10,248.70 10,250.00 105.5K
11:57 10,251.40 10,252.60 10,251.40 10,252.60 299.8K
11:58 10,253.60 10,253.60 10,253.50 10,253.50 406.3K
11:59 10,253.40 10,253.40 10,250.00 10,250.00 68.5K
12:00 10,249.20 10,249.20 10,245.50 10,245.50 228.7K
12:01 10,243.80 10,243.80 10,242.50 10,242.50 171.6K
12:02 10,241.80 10,242.40 10,241.80 10,242.40 106.4K
12:03 10,243.10 10,245.00 10,243.10 10,245.00 96.3K
12:04 10,245.80 10,245.80 10,244.00 10,244.00 75.2K
12:05 10,244.60 10,244.60 10,244.00 10,244.00 162.1K
12:06 10,244.10 10,244.10 10,241.70 10,241.70 172.8K
12:07 10,241.40 10,241.40 10,238.10 10,238.10 182.6K
12:08 10,236.00 10,236.00 10,235.60 10,235.60 140.2K
12:09 10,233.60 10,233.60 10,231.30 10,231.30 84.8K
12:10 10,231.40 10,233.20 10,231.40 10,233.20 315.6K
12:11 10,234.40 10,235.60 10,234.40 10,235.60 231.3K
12:12 10,236.60 10,236.60 10,235.40 10,235.40 85.6K
12:13 10,235.60 10,237.00 10,235.60 10,237.00 114.8K
12:14 10,237.50 10,237.50 10,236.90 10,236.90 66.0K
12:15 10,238.40 10,238.70 10,238.40 10,238.70 46.6K
12:16 10,240.00 10,240.00 10,240.00 10,240.00 70.2K
12:17 10,241.10 10,241.10 10,240.60 10,240.60 99.9K
12:18 10,241.10 10,241.90 10,241.10 10,241.90 110.5K
12:19 10,243.60 10,243.70 10,243.60 10,243.70 242.9K
12:20 10,243.10 10,243.10 10,242.50 10,242.50 83.6K
12:21 10,242.00 10,243.80 10,242.00 10,243.80 113.3K
12:22 10,243.90 10,244.80 10,243.90 10,244.80 89.5K
12:23 10,246.60 10,246.60 10,244.70 10,244.70 99.4K
12:24 10,243.00 10,243.00 10,242.30 10,242.30 129.3K
12:25 10,242.60 10,242.60 10,240.00 10,240.00 115.9K
12:26 10,241.90 10,241.90 10,241.40 10,241.40 119.6K
12:27 10,241.50 10,242.80 10,241.50 10,242.80 126.7K
12:28 10,243.30 10,243.30 10,242.90 10,242.90 91.3K
12:29 10,242.60 10,243.60 10,242.60 10,243.60 245.7K
12:30 10,244.00 10,244.70 10,244.00 10,244.70 95.6K
12:31 10,245.20 10,245.20 10,243.80 10,243.80 175.8K
12:32 10,243.90 10,243.90 10,243.00 10,243.00 137.6K
12:33 10,240.90 10,243.50 10,240.90 10,243.50 203.2K
12:34 10,242.60 10,243.00 10,242.60 10,243.00 94.6K
12:35 10,244.50 10,244.70 10,244.50 10,244.70 112.2K
12:36 10,242.70 10,243.50 10,242.70 10,243.50 73.3K
12:37 10,241.80 10,241.80 10,240.50 10,240.50 413.2K
12:38 10,239.90 10,240.30 10,239.90 10,240.30 275.9K
12:39 10,238.60 10,239.30 10,238.60 10,239.30 161.9K
12:40 10,239.90 10,240.10 10,239.90 10,240.10 201.0K
12:41 10,239.10 10,240.30 10,239.10 10,240.30 122.9K
12:42 10,238.80 10,238.80 10,235.70 10,235.70 144.7K
12:43 10,236.10 10,236.10 10,235.30 10,235.30 215.8K
12:44 10,235.60 10,236.40 10,235.60 10,236.40 133.1K
12:45 10,234.80 10,236.00 10,234.80 10,236.00 55.4K
12:46 10,236.00 10,236.00 10,234.60 10,234.60 84.1K
12:47 10,235.30 10,236.60 10,235.30 10,236.60 120.5K
12:48 10,236.20 10,237.20 10,236.20 10,237.20 84.0K
12:49 10,236.80 10,237.20 10,236.80 10,237.20 75.2K
12:50 10,237.30 10,237.30 10,235.30 10,235.30 278.5K
12:51 10,235.30 10,235.30 10,234.50 10,234.50 80.6K
12:52 10,234.10 10,234.10 10,233.00 10,233.00 118.8K
12:53 10,234.30 10,234.30 10,233.20 10,233.20 84.2K
12:54 10,232.60 10,232.90 10,232.60 10,232.90 147.3K
12:55 10,232.70 10,233.30 10,232.70 10,233.30 59.6K
12:56 10,234.00 10,236.20 10,234.00 10,236.20 236.0K
12:57 10,236.20 10,237.70 10,236.20 10,237.70 219.6K
12:58 10,237.50 10,238.00 10,237.50 10,238.00 284.7K
12:59 10,240.40 10,243.20 10,240.40 10,243.20 237.0K
13:00 10,241.50 10,241.50 10,240.20 10,240.20 20.5K
13:01 10,240.00 10,241.50 10,240.00 10,241.50 195.1K
13:02 10,241.90 10,241.90 10,240.80 10,240.80 73.6K
13:03 10,241.10 10,241.50 10,241.10 10,241.50 239.7K
13:04 10,241.60 10,241.60 10,240.90 10,240.90 46.3K
13:05 10,240.70 10,241.50 10,240.70 10,241.50 153.5K
13:06 10,240.60 10,241.60 10,240.60 10,241.60 249.7K
13:07 10,241.20 10,241.30 10,241.20 10,241.30 73.4K
13:08 10,241.90 10,242.10 10,241.90 10,242.10 231.4K
13:09 10,241.30 10,241.90 10,241.30 10,241.90 63.7K
13:10 10,241.40 10,241.40 10,240.10 10,240.10 123.3K
13:11 10,239.90 10,239.90 10,238.60 10,238.60 112.0K
13:12 10,237.70 10,237.90 10,237.70 10,237.90 74.6K
13:13 10,238.10 10,238.10 10,235.30 10,235.30 290.6K
13:14 10,235.90 10,236.00 10,235.90 10,236.00 1,242.6K
13:15 10,235.30 10,235.30 10,235.20 10,235.20 113.0K
13:16 10,235.20 10,236.10 10,235.20 10,236.10 121.1K
13:17 10,236.00 10,236.00 10,235.40 10,235.40 294.5K
13:18 10,234.80 10,234.90 10,234.80 10,234.90 84.9K
13:19 10,234.30 10,234.60 10,234.30 10,234.60 83.1K
13:20 10,231.50 10,231.50 10,230.90 10,230.90 345.3K
13:21 10,228.60 10,228.60 10,228.50 10,228.50 149.5K
13:22 10,229.70 10,231.90 10,229.70 10,231.90 218.2K
13:23 10,233.20 10,234.00 10,233.20 10,234.00 118.9K
13:24 10,233.10 10,234.20 10,233.10 10,234.20 226.2K
13:25 10,236.80 10,237.00 10,236.80 10,237.00 147.5K
13:26 10,235.60 10,235.90 10,235.60 10,235.90 136.7K
13:27 10,234.50 10,234.50 10,234.00 10,234.00 32.2K
13:28 10,235.70 10,235.70 10,234.50 10,234.50 84.3K
13:29 10,235.10 10,235.90 10,235.10 10,235.90 128.3K
13:30 10,236.50 10,236.50 10,236.00 10,236.00 40.6K
13:31 10,235.80 10,235.80 10,235.80 10,235.80 77.0K
13:32 10,236.90 10,236.90 10,235.60 10,235.60 254.5K
13:33 10,237.00 10,237.00 10,236.20 10,236.20 201.4K
13:34 10,235.50 10,236.80 10,235.50 10,236.80 157.1K
13:35 10,237.00 10,237.00 10,234.90 10,234.90 173.2K
13:36 10,233.90 10,233.90 10,233.60 10,233.60 88.6K
13:37 10,235.30 10,236.90 10,235.30 10,236.90 100.7K
13:38 10,235.70 10,235.70 10,235.70 10,235.70 81.5K
13:39 10,235.90 10,236.10 10,235.90 10,236.10 100.1K
13:40 10,234.40 10,234.40 10,232.80 10,232.80 56.8K
13:41 10,233.50 10,233.50 10,233.50 10,233.50 77.3K
13:42 10,232.20 10,233.20 10,232.20 10,233.20 59.4K
13:43 10,233.50 10,234.30 10,233.50 10,234.30 110.3K
13:44 10,233.40 10,235.40 10,233.40 10,235.40 263.0K
13:45 10,237.40 10,237.40 10,236.60 10,236.60 152.6K
13:46 10,235.70 10,236.10 10,235.70 10,236.10 57.5K
13:47 10,235.20 10,235.20 10,234.90 10,234.90 78.9K
13:48 10,234.40 10,234.40 10,233.20 10,233.20 146.3K
13:49 10,230.70 10,230.70 10,230.10 10,230.10 34.9K
13:50 10,229.90 10,230.20 10,229.90 10,230.20 115.1K
13:51 10,231.20 10,231.20 10,231.20 10,231.20 125.6K
13:52 10,233.40 10,233.40 10,233.00 10,233.00 176.6K
13:53 10,234.00 10,235.30 10,234.00 10,235.30 161.1K
13:54 10,237.20 10,237.20 10,235.60 10,235.60 111.1K
13:55 10,237.80 10,237.80 10,236.50 10,236.50 65.9K
13:56 10,236.60 10,237.60 10,236.60 10,237.60 97.9K
13:57 10,238.40 10,239.80 10,238.40 10,239.80 74.3K
13:58 10,240.50 10,240.50 10,240.10 10,240.10 153.0K
13:59 10,240.40 10,240.40 10,239.70 10,239.70 93.8K
14:00 10,240.70 10,243.00 10,240.70 10,243.00 159.4K
14:01 10,244.50 10,244.50 10,241.30 10,241.30 252.2K
14:02 10,242.10 10,242.10 10,239.00 10,239.00 287.1K
14:03 10,238.80 10,239.30 10,238.80 10,239.30 68.8K
14:04 10,239.70 10,239.70 10,238.00 10,238.00 49.8K
14:05 10,241.50 10,241.50 10,239.70 10,239.70 125.7K
14:06 10,239.80 10,239.80 10,239.00 10,239.00 212.2K
14:07 10,239.30 10,239.30 10,238.50 10,238.50 78.1K
14:08 10,238.90 10,238.90 10,237.70 10,237.70 146.7K
14:09 10,236.60 10,238.60 10,236.60 10,238.60 175.9K
14:10 10,239.10 10,239.70 10,239.10 10,239.70 102.2K
14:11 10,239.40 10,240.10 10,239.40 10,240.10 185.5K
14:12 10,243.20 10,243.20 10,242.80 10,242.80 123.3K
14:13 10,242.80 10,245.00 10,242.80 10,245.00 177.9K
14:14 10,245.70 10,245.70 10,245.60 10,245.60 77.1K
14:15 10,244.80 10,244.80 10,244.80 10,244.80 151.0K
14:16 10,246.30 10,246.30 10,245.40 10,245.40 80.7K
14:17 10,244.30 10,246.00 10,244.30 10,246.00 70.7K
14:18 10,245.50 10,246.40 10,245.50 10,246.40 157.1K
14:19 10,246.60 10,247.40 10,246.60 10,247.40 83.4K
14:20 10,248.00 10,248.00 10,246.50 10,246.50 145.2K
14:21 10,248.20 10,248.20 10,248.10 10,248.10 96.3K
14:22 10,248.00 10,248.00 10,247.20 10,247.20 412.8K
14:23 10,245.90 10,248.10 10,245.90 10,248.10 228.3K
14:24 10,249.10 10,249.10 10,248.50 10,248.50 185.1K
14:25 10,250.60 10,251.70 10,250.60 10,251.70 330.6K
14:26 10,251.70 10,252.60 10,251.70 10,252.60 242.1K
14:27 10,251.00 10,253.20 10,251.00 10,253.20 169.7K
14:28 10,254.10 10,254.10 10,252.90 10,252.90 170.1K
14:29 10,253.00 10,254.60 10,253.00 10,254.60 116.0K
14:30 10,254.10 10,254.10 10,251.90 10,251.90 188.0K
14:31 10,252.20 10,252.20 10,251.40 10,251.40 91.6K
14:32 10,251.40 10,251.40 10,250.30 10,250.30 328.5K
14:33 10,246.70 10,246.70 10,246.00 10,246.00 195.4K
14:34 10,246.60 10,246.90 10,246.60 10,246.90 81.6K
14:35 10,247.40 10,247.80 10,247.40 10,247.80 98.9K
14:36 10,247.50 10,248.20 10,247.50 10,248.20 192.7K
14:37 10,248.40 10,249.60 10,248.40 10,249.60 190.7K
14:38 10,247.90 10,248.90 10,247.90 10,248.90 68.4K
14:39 10,251.00 10,252.50 10,251.00 10,252.50 231.8K
14:40 10,255.10 10,255.90 10,255.10 10,255.90 268.2K
14:41 10,253.90 10,254.00 10,253.90 10,254.00 106.5K
14:42 10,251.50 10,253.00 10,251.50 10,253.00 137.8K
14:43 10,252.70 10,252.70 10,250.40 10,250.40 212.6K
14:44 10,250.60 10,250.60 10,249.80 10,249.80 54.8K
14:45 10,250.60 10,250.60 10,249.90 10,249.90 54.5K
14:46 10,249.30 10,249.30 10,249.30 10,249.30 138.8K
14:47 10,251.60 10,252.50 10,251.60 10,252.50 61.2K
14:48 10,252.50 10,252.50 10,252.40 10,252.40 123.0K
14:49 10,252.60 10,252.60 10,250.60 10,250.60 116.5K
14:50 10,251.20 10,252.70 10,251.20 10,252.70 127.2K
14:51 10,252.70 10,253.20 10,252.70 10,253.20 124.5K
14:52 10,253.90 10,253.90 10,253.90 10,253.90 179.3K
14:53 10,252.70 10,252.70 10,252.30 10,252.30 386.5K
14:54 10,253.70 10,253.70 10,249.90 10,249.90 337.4K
14:55 10,248.70 10,249.00 10,248.70 10,249.00 57.4K
14:56 10,248.70 10,248.70 10,248.40 10,248.40 151.2K
14:57 10,247.10 10,247.10 10,246.60 10,246.60 288.2K
14:58 10,245.10 10,247.30 10,245.10 10,247.30 58.0K
14:59 10,246.90 10,246.90 10,246.50 10,246.50 385.7K
15:00 10,245.30 10,245.40 10,245.30 10,245.40 146.6K
15:01 10,245.20 10,245.20 10,242.20 10,242.20 321.4K
15:02 10,240.90 10,241.20 10,240.90 10,241.20 193.7K
15:03 10,242.50 10,242.50 10,240.20 10,240.20 99.1K
15:04 10,239.90 10,242.50 10,239.90 10,242.50 174.0K
15:05 10,242.20 10,242.20 10,242.10 10,242.10 149.6K
15:06 10,242.40 10,244.00 10,242.40 10,244.00 1,264.5K
15:07 10,242.80 10,242.80 10,242.00 10,242.00 243.9K
15:08 10,241.60 10,241.60 10,241.40 10,241.40 82.1K
15:09 10,243.70 10,243.70 10,242.40 10,242.40 291.0K
15:10 10,242.30 10,242.80 10,242.30 10,242.80 121.5K
15:11 10,241.20 10,241.20 10,240.80 10,240.80 281.7K
15:12 10,240.30 10,240.30 10,240.10 10,240.10 95.5K
15:13 10,240.10 10,240.10 10,238.60 10,238.60 461.8K
15:14 10,238.30 10,239.10 10,238.30 10,239.10 132.2K
15:15 10,238.30 10,238.40 10,238.30 10,238.40 114.8K
15:16 10,237.70 10,239.10 10,237.70 10,239.10 165.3K
15:17 10,238.80 10,240.20 10,238.80 10,240.20 202.9K
15:18 10,241.10 10,241.10 10,240.90 10,240.90 126.7K
15:19 10,240.90 10,240.90 10,240.00 10,240.00 230.4K
15:20 10,240.70 10,240.70 10,239.80 10,239.80 266.1K
15:21 10,239.20 10,239.20 10,238.40 10,238.40 403.0K
15:22 10,238.20 10,239.30 10,238.20 10,239.30 116.2K
15:23 10,239.30 10,239.80 10,239.30 10,239.80 233.8K
15:24 10,240.50 10,240.50 10,239.90 10,239.90 319.3K
15:25 10,238.40 10,240.20 10,238.40 10,240.20 213.0K
15:26 10,239.50 10,239.50 10,239.40 10,239.40 162.1K
15:27 10,239.00 10,239.00 10,238.50 10,238.50 119.3K
15:28 10,238.10 10,238.50 10,238.10 10,238.50 299.1K
15:29 10,240.10 10,240.30 10,240.10 10,240.30 225.4K
15:30 10,240.20 10,240.20 10,240.20 10,240.20 335.0K
15:31 10,242.10 10,242.10 10,241.90 10,241.90 112.7K
15:32 10,242.80 10,242.80 10,242.70 10,242.70 247.2K
15:33 10,242.50 10,242.50 10,241.90 10,241.90 346.8K
15:34 10,241.10 10,241.80 10,241.10 10,241.80 273.4K
15:35 10,243.30 10,243.30 10,242.30 10,242.30 161.7K
15:36 10,241.50 10,243.10 10,241.50 10,243.10 403.2K
15:37 10,240.90 10,240.90 10,240.90 10,240.90 224.9K
15:38 10,239.10 10,240.60 10,239.10 10,240.60 252.6K
15:39 10,240.60 10,241.10 10,240.60 10,241.10 124.6K
15:40 10,237.80 10,239.70 10,237.80 10,239.70 250.6K
15:41 10,239.50 10,239.50 10,239.10 10,239.10 176.8K
15:42 10,240.00 10,240.30 10,240.00 10,240.30 354.8K
15:43 10,241.80 10,241.80 10,241.10 10,241.10 196.8K
15:44 10,238.80 10,238.80 10,236.80 10,236.80 631.9K
15:45 10,233.60 10,233.60 10,232.70 10,232.70 136.4K
15:46 10,231.50 10,232.80 10,231.50 10,232.80 212.2K
15:47 10,233.60 10,233.70 10,233.60 10,233.70 232.4K
15:48 10,231.90 10,232.30 10,231.90 10,232.30 204.0K
15:49 10,231.10 10,232.20 10,231.10 10,232.20 198.7K
15:50 10,231.60 10,231.60 10,231.40 10,231.40 609.7K
15:51 10,231.60 10,231.60 10,229.20 10,229.20 429.3K
15:52 10,231.30 10,231.30 10,230.40 10,230.40 286.4K
15:53 10,231.40 10,232.30 10,231.40 10,232.30 241.3K
15:54 10,231.50 10,231.50 10,230.50 10,230.50 222.0K
15:55 10,230.60 10,231.40 10,230.60 10,231.40 787.1K
15:56 10,232.20 10,232.40 10,232.20 10,232.40 363.9K
15:57 10,231.40 10,233.10 10,231.40 10,233.10 316.8K
15:58 10,233.10 10,233.80 10,233.10 10,233.80 860.6K
15:59 10,232.10 10,233.00 10,232.10 10,233.00 581.6K
16:00 10,237.00 10,237.70 10,237.00 10,237.70 448.7K
16:01 10,237.70 10,237.70 10,237.70 10,237.70 0.0K
16:02 10,237.70 10,237.70 10,237.70 10,237.70 0.0K
16:03 10,237.70 10,237.70 10,237.70 10,237.70 0.0K
16:04 10,237.70 10,237.70 10,229.40 10,229.40 38,259.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし