S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,184.60 10,184.80 10,184.60 10,184.80 1,006.2K
10:01 10,186.60 10,187.10 10,186.60 10,187.10 152.8K
10:02 10,188.20 10,188.20 10,170.50 10,170.50 969.0K
10:03 10,170.20 10,174.80 10,170.20 10,174.80 124.7K
10:04 10,175.10 10,178.00 10,175.10 10,178.00 658.1K
10:05 10,180.80 10,180.80 10,178.90 10,178.90 326.7K
10:06 10,178.80 10,180.60 10,178.80 10,180.60 237.5K
10:07 10,168.90 10,168.90 10,166.70 10,166.70 1,912.0K
10:08 10,168.20 10,173.00 10,168.20 10,173.00 941.7K
10:09 10,196.20 10,198.80 10,196.20 10,198.80 896.5K
10:10 10,195.70 10,196.40 10,195.70 10,196.40 582.1K
10:11 10,192.80 10,192.80 10,186.00 10,186.00 594.1K
10:12 10,178.20 10,178.20 10,176.50 10,176.50 405.3K
10:13 10,176.90 10,176.90 10,173.50 10,173.50 537.6K
10:14 10,173.00 10,173.00 10,167.80 10,167.80 393.9K
10:15 10,169.70 10,169.70 10,167.60 10,167.60 381.2K
10:16 10,163.40 10,164.60 10,163.40 10,164.60 279.3K
10:17 10,167.80 10,167.80 10,165.80 10,165.80 378.9K
10:18 10,162.40 10,163.90 10,162.40 10,163.90 482.2K
10:19 10,164.60 10,165.50 10,164.60 10,165.50 459.6K
10:20 10,166.60 10,166.60 10,162.40 10,162.40 539.3K
10:21 10,162.30 10,162.30 10,159.30 10,159.30 530.7K
10:22 10,161.90 10,162.40 10,161.90 10,162.40 274.0K
10:23 10,159.60 10,159.60 10,157.20 10,157.20 286.7K
10:24 10,155.70 10,156.90 10,155.70 10,156.90 198.3K
10:25 10,157.10 10,157.10 10,154.80 10,154.80 317.4K
10:26 10,153.40 10,153.40 10,152.60 10,152.60 336.1K
10:27 10,152.20 10,152.20 10,151.80 10,151.80 211.8K
10:28 10,151.40 10,151.40 10,149.40 10,149.40 424.5K
10:29 10,150.10 10,150.10 10,146.90 10,146.90 814.1K
10:30 10,146.70 10,150.40 10,146.70 10,150.40 627.5K
10:31 10,154.80 10,155.70 10,154.80 10,155.70 256.6K
10:32 10,150.80 10,151.00 10,150.80 10,151.00 379.7K
10:33 10,151.60 10,156.10 10,151.60 10,156.10 232.2K
10:34 10,160.00 10,160.00 10,154.00 10,154.00 296.0K
10:35 10,154.10 10,156.10 10,154.10 10,156.10 295.4K
10:36 10,157.00 10,159.50 10,157.00 10,159.50 255.2K
10:37 10,160.20 10,167.80 10,160.20 10,167.80 455.0K
10:38 10,167.40 10,167.40 10,166.30 10,166.30 169.8K
10:39 10,166.70 10,168.40 10,166.70 10,168.40 256.2K
10:40 10,171.10 10,171.10 10,167.60 10,167.60 385.3K
10:41 10,160.70 10,160.80 10,160.70 10,160.80 342.9K
10:42 10,161.90 10,163.20 10,161.90 10,163.20 247.5K
10:43 10,164.10 10,167.50 10,164.10 10,167.50 324.3K
10:44 10,167.60 10,167.90 10,167.60 10,167.90 141.7K
10:45 10,167.30 10,176.30 10,167.30 10,176.30 235.1K
10:46 10,173.00 10,173.00 10,168.30 10,168.30 542.6K
10:47 10,163.00 10,163.00 10,158.60 10,158.60 198.2K
10:48 10,157.90 10,159.20 10,157.90 10,159.20 95.4K
10:49 10,158.60 10,161.60 10,158.60 10,161.60 310.7K
10:50 10,163.70 10,165.90 10,163.70 10,165.90 218.9K
10:51 10,164.40 10,166.70 10,164.40 10,166.70 254.5K
10:52 10,168.40 10,168.40 10,167.00 10,167.00 382.1K
10:53 10,164.70 10,165.10 10,164.70 10,165.10 673.8K
10:54 10,162.30 10,162.30 10,161.20 10,161.20 743.8K
10:55 10,163.90 10,167.10 10,163.90 10,167.10 325.3K
10:56 10,165.20 10,165.20 10,163.40 10,163.40 153.3K
10:57 10,162.80 10,162.80 10,161.70 10,161.70 241.2K
10:58 10,160.90 10,162.20 10,160.90 10,162.20 267.6K
10:59 10,164.20 10,164.70 10,164.20 10,164.70 483.9K
11:00 10,167.10 10,173.10 10,167.10 10,173.10 637.1K
11:01 10,172.10 10,172.90 10,172.10 10,172.90 385.2K
11:02 10,172.00 10,173.40 10,172.00 10,173.40 243.3K
11:03 10,169.70 10,169.80 10,169.70 10,169.80 186.6K
11:04 10,167.80 10,167.80 10,167.70 10,167.70 229.3K
11:05 10,167.60 10,167.60 10,164.10 10,164.10 415.4K
11:06 10,160.10 10,160.10 10,158.20 10,158.20 99.5K
11:07 10,158.20 10,158.20 10,155.20 10,155.20 403.8K
11:08 10,154.60 10,154.60 10,148.30 10,148.30 308.5K
11:09 10,148.60 10,149.60 10,148.60 10,149.60 322.3K
11:10 10,151.20 10,151.90 10,151.20 10,151.90 228.9K
11:11 10,150.00 10,153.00 10,150.00 10,153.00 237.6K
11:12 10,151.00 10,151.00 10,145.40 10,145.40 483.6K
11:13 10,145.70 10,147.00 10,145.70 10,147.00 203.5K
11:14 10,146.70 10,147.20 10,146.70 10,147.20 148.7K
11:15 10,148.70 10,149.50 10,148.70 10,149.50 129.7K
11:16 10,151.20 10,152.50 10,151.20 10,152.50 246.5K
11:17 10,151.70 10,154.00 10,151.70 10,154.00 272.9K
11:18 10,154.40 10,154.90 10,154.40 10,154.90 314.0K
11:19 10,155.10 10,155.10 10,152.30 10,152.30 399.5K
11:20 10,152.50 10,152.50 10,151.60 10,151.60 223.2K
11:21 10,148.20 10,148.20 10,148.20 10,148.20 159.1K
11:22 10,149.50 10,149.90 10,149.50 10,149.90 318.5K
11:23 10,148.40 10,148.40 10,146.60 10,146.60 177.1K
11:24 10,146.50 10,146.50 10,143.50 10,143.50 272.5K
11:25 10,144.60 10,144.60 10,144.60 10,144.60 259.3K
11:26 10,140.00 10,140.00 10,137.90 10,137.90 373.3K
11:27 10,141.20 10,144.70 10,141.20 10,144.70 3,538.2K
11:28 10,143.10 10,143.10 10,140.50 10,140.50 182.6K
11:29 10,138.60 10,141.40 10,138.60 10,141.40 279.3K
11:30 10,139.90 10,140.60 10,139.90 10,140.60 212.7K
11:31 10,142.10 10,143.30 10,142.10 10,143.30 140.7K
11:32 10,142.00 10,143.40 10,142.00 10,143.40 232.3K
11:33 10,143.50 10,143.50 10,141.50 10,141.50 175.6K
11:34 10,139.10 10,140.50 10,139.10 10,140.50 235.2K
11:35 10,142.60 10,150.60 10,142.60 10,150.60 608.9K
11:36 10,148.90 10,148.90 10,148.70 10,148.70 234.8K
11:37 10,148.20 10,148.20 10,148.20 10,148.20 119.4K
11:38 10,148.20 10,148.20 10,147.60 10,147.60 306.0K
11:39 10,148.50 10,148.50 10,146.00 10,146.00 198.9K
11:40 10,145.90 10,145.90 10,144.20 10,144.20 352.6K
11:41 10,146.20 10,146.20 10,145.30 10,145.30 502.0K
11:42 10,144.20 10,144.20 10,141.30 10,141.30 442.9K
11:43 10,142.70 10,142.70 10,141.30 10,141.30 289.1K
11:44 10,141.60 10,141.90 10,141.60 10,141.90 172.1K
11:45 10,142.30 10,145.10 10,142.30 10,145.10 552.0K
11:46 10,144.90 10,145.00 10,144.90 10,145.00 150.3K
11:47 10,144.20 10,145.70 10,144.20 10,145.70 160.7K
11:48 10,147.20 10,147.80 10,147.20 10,147.80 226.6K
11:49 10,149.80 10,151.10 10,149.80 10,151.10 107.1K
11:50 10,151.60 10,151.70 10,151.60 10,151.70 214.4K
11:51 10,153.00 10,153.50 10,153.00 10,153.50 128.7K
11:52 10,151.70 10,151.70 10,150.00 10,150.00 218.5K
11:53 10,150.90 10,152.70 10,150.90 10,152.70 238.2K
11:54 10,153.60 10,153.60 10,152.30 10,152.30 186.1K
11:55 10,154.00 10,155.50 10,154.00 10,155.50 206.0K
11:56 10,156.00 10,157.30 10,156.00 10,157.30 166.9K
11:57 10,155.90 10,156.90 10,155.90 10,156.90 128.3K
11:58 10,157.40 10,158.90 10,157.40 10,158.90 111.7K
11:59 10,157.10 10,158.80 10,157.10 10,158.80 134.8K
12:00 10,158.90 10,160.30 10,158.90 10,160.30 91.6K
12:01 10,161.30 10,161.90 10,161.30 10,161.90 137.5K
12:02 10,160.20 10,160.20 10,159.90 10,159.90 120.8K
12:03 10,160.30 10,160.30 10,159.80 10,159.80 94.0K
12:04 10,161.40 10,162.80 10,161.40 10,162.80 496.6K
12:05 10,166.30 10,167.20 10,166.30 10,167.20 240.2K
12:06 10,166.50 10,166.50 10,166.40 10,166.40 210.9K
12:07 10,166.70 10,166.70 10,166.30 10,166.30 214.8K
12:08 10,165.90 10,166.90 10,165.90 10,166.90 103.2K
12:09 10,166.80 10,166.80 10,166.80 10,166.80 72.3K
12:10 10,168.20 10,168.60 10,168.20 10,168.60 163.9K
12:11 10,171.00 10,173.00 10,171.00 10,173.00 438.6K
12:12 10,173.80 10,173.80 10,173.70 10,173.70 130.3K
12:13 10,173.20 10,173.20 10,171.60 10,171.60 262.2K
12:14 10,172.60 10,172.60 10,171.50 10,171.50 173.8K
12:15 10,173.00 10,173.00 10,171.80 10,171.80 296.9K
12:16 10,171.10 10,173.00 10,171.10 10,173.00 135.7K
12:17 10,173.70 10,173.70 10,173.50 10,173.50 74.1K
12:18 10,172.60 10,172.60 10,169.90 10,169.90 182.2K
12:19 10,169.70 10,169.70 10,169.50 10,169.50 148.2K
12:20 10,170.30 10,171.50 10,170.30 10,171.50 132.6K
12:21 10,170.80 10,170.80 10,167.80 10,167.80 529.2K
12:22 10,166.40 10,168.10 10,166.40 10,168.10 270.3K
12:23 10,167.30 10,167.30 10,166.80 10,166.80 166.5K
12:24 10,167.30 10,167.50 10,167.30 10,167.50 332.7K
12:25 10,167.70 10,167.70 10,167.00 10,167.00 289.6K
12:26 10,167.70 10,167.90 10,167.70 10,167.90 72.0K
12:27 10,166.50 10,167.00 10,166.50 10,167.00 178.4K
12:28 10,165.10 10,165.10 10,164.40 10,164.40 103.5K
12:29 10,165.10 10,166.60 10,165.10 10,166.60 81.8K
12:30 10,167.20 10,168.40 10,167.20 10,168.40 171.3K
12:31 10,168.10 10,168.40 10,168.10 10,168.40 289.6K
12:32 10,167.10 10,167.10 10,166.20 10,166.20 232.7K
12:33 10,166.60 10,171.30 10,166.60 10,171.30 244.1K
12:34 10,171.50 10,172.80 10,171.50 10,172.80 296.1K
12:35 10,173.30 10,173.80 10,173.30 10,173.80 236.9K
12:36 10,172.80 10,173.30 10,172.80 10,173.30 203.1K
12:37 10,174.70 10,174.70 10,174.20 10,174.20 236.9K
12:38 10,174.10 10,174.80 10,174.10 10,174.80 364.8K
12:39 10,174.60 10,174.60 10,174.10 10,174.10 153.3K
12:40 10,174.90 10,175.60 10,174.90 10,175.60 233.4K
12:41 10,176.80 10,176.80 10,176.60 10,176.60 206.7K
12:42 10,176.20 10,176.20 10,175.40 10,175.40 135.0K
12:43 10,173.80 10,173.80 10,172.50 10,172.50 277.3K
12:44 10,171.30 10,171.30 10,169.80 10,169.80 386.1K
12:45 10,170.80 10,176.00 10,170.80 10,176.00 530.3K
12:46 10,178.70 10,178.70 10,175.90 10,175.90 967.8K
12:47 10,178.20 10,180.00 10,178.20 10,180.00 311.2K
12:48 10,175.20 10,175.20 10,173.50 10,173.50 250.5K
12:49 10,171.70 10,177.10 10,171.70 10,177.10 312.2K
12:50 10,176.10 10,176.50 10,176.10 10,176.50 154.6K
12:51 10,174.40 10,174.40 10,172.00 10,172.00 94.8K
12:52 10,174.70 10,174.90 10,174.70 10,174.90 169.5K
12:53 10,177.80 10,177.80 10,175.00 10,175.00 111.2K
12:54 10,176.00 10,176.30 10,176.00 10,176.30 137.4K
12:55 10,179.20 10,179.20 10,178.80 10,178.80 269.1K
12:56 10,178.00 10,178.00 10,177.00 10,177.00 313.8K
12:57 10,176.10 10,177.50 10,176.10 10,177.50 143.7K
12:58 10,176.60 10,176.60 10,175.30 10,175.30 389.7K
12:59 10,176.60 10,176.60 10,173.80 10,173.80 186.9K
13:00 10,172.70 10,174.60 10,172.70 10,174.60 0.0K
13:01 10,176.00 10,178.40 10,176.00 10,178.40 313.5K
13:02 10,178.50 10,179.70 10,178.50 10,179.70 220.5K
13:03 10,178.70 10,178.70 10,177.90 10,177.90 292.8K
13:04 10,176.20 10,176.20 10,176.10 10,176.10 188.7K
13:05 10,174.30 10,176.50 10,174.30 10,176.50 346.6K
13:06 10,177.10 10,178.40 10,177.10 10,178.40 65.7K
13:07 10,179.00 10,179.00 10,177.00 10,177.00 341.8K
13:08 10,178.50 10,179.00 10,178.50 10,179.00 457.6K
13:09 10,178.60 10,179.10 10,178.60 10,179.10 146.8K
13:10 10,180.10 10,180.30 10,180.10 10,180.30 91.6K
13:11 10,178.60 10,178.90 10,178.60 10,178.90 48.8K
13:12 10,178.80 10,179.00 10,178.80 10,179.00 64.1K
13:13 10,179.30 10,179.60 10,179.30 10,179.60 157.8K
13:14 10,180.20 10,180.50 10,180.20 10,180.50 115.6K
13:15 10,180.50 10,180.50 10,180.00 10,180.00 471.0K
13:16 10,179.70 10,180.90 10,179.70 10,180.90 214.6K
13:17 10,181.40 10,181.40 10,181.10 10,181.10 138.9K
13:18 10,182.20 10,182.50 10,182.20 10,182.50 126.7K
13:19 10,184.00 10,184.00 10,183.20 10,183.20 56.5K
13:20 10,182.20 10,182.20 10,182.20 10,182.20 507.0K
13:21 10,182.50 10,182.50 10,181.20 10,181.20 461.3K
13:22 10,181.40 10,182.80 10,181.40 10,182.80 247.7K
13:23 10,181.90 10,181.90 10,181.20 10,181.20 131.1K
13:24 10,180.50 10,180.50 10,180.50 10,180.50 413.6K
13:25 10,181.90 10,182.00 10,181.90 10,182.00 46.8K
13:26 10,180.30 10,181.70 10,180.30 10,181.70 175.9K
13:27 10,182.70 10,183.10 10,182.70 10,183.10 161.2K
13:28 10,183.40 10,183.50 10,183.40 10,183.50 84.4K
13:29 10,183.90 10,184.50 10,183.90 10,184.50 154.9K
13:30 10,184.80 10,185.90 10,184.80 10,185.90 117.4K
13:31 10,185.90 10,185.90 10,185.60 10,185.60 121.4K
13:32 10,182.60 10,182.90 10,182.60 10,182.90 129.1K
13:33 10,183.20 10,183.20 10,182.20 10,182.20 167.3K
13:34 10,182.60 10,182.60 10,179.90 10,179.90 333.4K
13:35 10,181.30 10,182.20 10,181.30 10,182.20 264.5K
13:36 10,179.50 10,179.50 10,179.20 10,179.20 543.0K
13:37 10,180.40 10,180.40 10,179.70 10,179.70 291.5K
13:38 10,178.60 10,178.60 10,178.50 10,178.50 158.9K
13:39 10,179.20 10,179.20 10,179.10 10,179.10 213.4K
13:40 10,180.80 10,180.80 10,179.50 10,179.50 101.9K
13:41 10,176.50 10,176.50 10,174.20 10,174.20 176.3K
13:42 10,174.60 10,176.10 10,174.60 10,176.10 181.5K
13:43 10,176.30 10,176.30 10,174.80 10,174.80 267.3K
13:44 10,173.80 10,174.90 10,173.80 10,174.90 245.5K
13:45 10,174.40 10,174.40 10,172.50 10,172.50 269.1K
13:46 10,173.30 10,175.40 10,173.30 10,175.40 75.8K
13:47 10,174.70 10,175.80 10,174.70 10,175.80 114.2K
13:48 10,175.40 10,175.40 10,172.20 10,172.20 211.1K
13:49 10,173.20 10,173.20 10,172.80 10,172.80 171.3K
13:50 10,171.60 10,171.60 10,170.50 10,170.50 334.1K
13:51 10,171.80 10,171.80 10,170.80 10,170.80 154.6K
13:52 10,171.10 10,171.40 10,171.10 10,171.40 220.1K
13:53 10,171.10 10,171.10 10,170.80 10,170.80 298.3K
13:54 10,170.20 10,170.20 10,170.20 10,170.20 149.8K
13:55 10,169.30 10,170.90 10,169.30 10,170.90 263.1K
13:56 10,171.60 10,172.10 10,171.60 10,172.10 134.6K
13:57 10,171.80 10,171.80 10,171.60 10,171.60 131.7K
13:58 10,172.50 10,173.00 10,172.50 10,173.00 502.7K
13:59 10,172.70 10,172.80 10,172.70 10,172.80 614.7K
14:00 10,173.90 10,175.80 10,173.90 10,175.80 277.2K
14:01 10,174.70 10,176.10 10,174.70 10,176.10 354.9K
14:02 10,177.00 10,178.40 10,177.00 10,178.40 172.2K
14:03 10,178.00 10,179.90 10,178.00 10,179.90 191.4K
14:04 10,179.70 10,180.40 10,179.70 10,180.40 187.1K
14:05 10,180.50 10,181.50 10,180.50 10,181.50 272.0K
14:06 10,180.60 10,180.60 10,180.50 10,180.50 167.7K
14:07 10,180.60 10,180.60 10,179.70 10,179.70 496.5K
14:08 10,179.70 10,179.70 10,179.60 10,179.60 125.1K
14:09 10,179.20 10,179.50 10,179.20 10,179.50 2,852.1K
14:10 10,182.90 10,182.90 10,182.10 10,182.10 324.5K
14:11 10,181.30 10,183.00 10,181.30 10,183.00 343.3K
14:12 10,182.90 10,182.90 10,182.30 10,182.30 315.4K
14:13 10,181.00 10,181.90 10,181.00 10,181.90 317.5K
14:14 10,180.10 10,180.60 10,180.10 10,180.60 251.9K
14:15 10,181.10 10,182.40 10,181.10 10,182.40 145.6K
14:16 10,183.20 10,183.20 10,182.70 10,182.70 139.1K
14:17 10,182.50 10,182.50 10,180.70 10,180.70 109.0K
14:18 10,181.20 10,182.70 10,181.20 10,182.70 107.4K
14:19 10,183.30 10,183.30 10,182.20 10,182.20 719.2K
14:20 10,181.50 10,181.50 10,181.00 10,181.00 404.9K
14:21 10,178.90 10,178.90 10,178.40 10,178.40 541.8K
14:22 10,178.70 10,180.10 10,178.70 10,180.10 231.1K
14:23 10,180.10 10,181.70 10,180.10 10,181.70 378.7K
14:24 10,180.60 10,181.10 10,180.60 10,181.10 90.3K
14:25 10,180.60 10,180.60 10,178.00 10,178.00 140.9K
14:26 10,179.60 10,179.60 10,178.70 10,178.70 243.5K
14:27 10,180.90 10,180.90 10,180.20 10,180.20 218.0K
14:28 10,180.30 10,180.50 10,180.30 10,180.50 241.0K
14:29 10,181.20 10,181.80 10,181.20 10,181.80 242.3K
14:30 10,182.00 10,182.00 10,181.50 10,181.50 245.3K
14:31 10,179.90 10,179.90 10,179.60 10,179.60 142.4K
14:32 10,181.10 10,181.10 10,181.10 10,181.10 253.8K
14:33 10,180.60 10,181.30 10,180.60 10,181.30 501.7K
14:34 10,182.20 10,182.20 10,181.10 10,181.10 269.2K
14:35 10,179.80 10,181.80 10,179.80 10,181.80 157.4K
14:36 10,180.20 10,180.20 10,178.90 10,178.90 419.8K
14:37 10,178.30 10,178.50 10,178.30 10,178.50 151.5K
14:38 10,177.60 10,177.70 10,177.60 10,177.70 324.4K
14:39 10,178.20 10,179.10 10,178.20 10,179.10 192.9K
14:40 10,179.30 10,181.70 10,179.30 10,181.70 367.3K
14:41 10,182.80 10,185.00 10,182.80 10,185.00 372.0K
14:42 10,190.70 10,190.70 10,190.50 10,190.50 179.8K
14:43 10,192.30 10,192.30 10,192.10 10,192.10 223.0K
14:44 10,192.50 10,192.50 10,191.50 10,191.50 359.1K
14:45 10,191.30 10,191.90 10,191.30 10,191.90 188.0K
14:46 10,193.30 10,193.30 10,190.50 10,190.50 124.7K
14:47 10,192.30 10,192.60 10,192.30 10,192.60 221.5K
14:48 10,193.10 10,193.10 10,191.50 10,191.50 122.6K
14:49 10,191.10 10,191.10 10,188.70 10,188.70 404.3K
14:50 10,190.10 10,190.10 10,189.40 10,189.40 487.5K
14:51 10,191.50 10,192.80 10,191.50 10,192.80 317.9K
14:52 10,194.30 10,194.30 10,192.60 10,192.60 16,894.3K
14:53 10,191.70 10,191.70 10,191.30 10,191.30 214.8K
14:54 10,190.50 10,190.50 10,189.70 10,189.70 359.8K
14:55 10,191.10 10,191.10 10,191.00 10,191.00 314.0K
14:56 10,191.20 10,191.20 10,191.00 10,191.00 280.0K
14:57 10,192.90 10,192.90 10,192.10 10,192.10 117.1K
14:58 10,191.20 10,191.20 10,190.90 10,190.90 195.9K
14:59 10,190.70 10,190.70 10,189.10 10,189.10 119.1K
15:00 10,191.00 10,191.00 10,188.70 10,188.70 205.6K
15:01 10,188.10 10,188.10 10,188.10 10,188.10 325.2K
15:02 10,188.00 10,188.00 10,186.70 10,186.70 461.6K
15:03 10,186.30 10,188.10 10,186.30 10,188.10 126.7K
15:04 10,188.00 10,189.00 10,188.00 10,189.00 222.1K
15:05 10,187.70 10,187.70 10,187.00 10,187.00 169.9K
15:06 10,185.30 10,186.80 10,185.30 10,186.80 356.5K
15:07 10,187.40 10,187.50 10,187.40 10,187.50 185.9K
15:08 10,185.80 10,185.80 10,184.80 10,184.80 111.9K
15:09 10,185.20 10,185.50 10,185.20 10,185.50 235.6K
15:10 10,187.70 10,187.70 10,186.60 10,186.60 193.2K
15:11 10,185.70 10,185.70 10,185.40 10,185.40 466.8K
15:12 10,182.90 10,184.70 10,182.90 10,184.70 250.6K
15:13 10,184.90 10,186.20 10,184.90 10,186.20 324.4K
15:14 10,188.00 10,188.00 10,187.30 10,187.30 239.1K
15:15 10,187.50 10,187.50 10,185.70 10,185.70 220.8K
15:16 10,185.90 10,185.90 10,183.80 10,183.80 228.9K
15:17 10,184.20 10,184.20 10,183.90 10,183.90 87.4K
15:18 10,182.50 10,182.50 10,178.80 10,178.80 232.5K
15:19 10,178.60 10,180.10 10,178.60 10,180.10 422.6K
15:20 10,180.20 10,183.00 10,180.20 10,183.00 137.8K
15:21 10,185.50 10,186.20 10,185.50 10,186.20 450.7K
15:22 10,187.20 10,188.40 10,187.20 10,188.40 325.1K
15:23 10,189.30 10,189.50 10,189.30 10,189.50 307.0K
15:24 10,189.00 10,189.00 10,188.80 10,188.80 467.4K
15:25 10,188.10 10,188.20 10,188.10 10,188.20 186.9K
15:26 10,189.20 10,189.20 10,187.70 10,187.70 159.5K
15:27 10,188.20 10,189.50 10,188.20 10,189.50 334.2K
15:28 10,189.60 10,189.60 10,189.60 10,189.60 367.2K
15:29 10,191.30 10,191.30 10,190.40 10,190.40 448.0K
15:30 10,193.80 10,194.60 10,193.80 10,194.60 204.1K
15:31 10,193.30 10,193.50 10,193.30 10,193.50 150.2K
15:32 10,191.90 10,192.80 10,191.90 10,192.80 370.2K
15:33 10,197.00 10,200.80 10,197.00 10,200.80 261.5K
15:34 10,200.60 10,200.60 10,199.40 10,199.40 599.2K
15:35 10,200.20 10,200.20 10,199.20 10,199.20 498.1K
15:36 10,197.80 10,198.20 10,197.80 10,198.20 384.5K
15:37 10,196.90 10,198.90 10,196.90 10,198.90 207.0K
15:38 10,200.40 10,201.30 10,200.40 10,201.30 287.6K
15:39 10,201.90 10,201.90 10,201.20 10,201.20 281.0K
15:40 10,199.40 10,199.90 10,199.40 10,199.90 179.5K
15:41 10,200.70 10,200.90 10,200.70 10,200.90 278.6K
15:42 10,199.00 10,200.30 10,199.00 10,200.30 560.7K
15:43 10,200.60 10,201.80 10,200.60 10,201.80 469.4K
15:44 10,203.60 10,203.60 10,199.90 10,199.90 375.4K
15:45 10,196.40 10,197.90 10,196.40 10,197.90 334.7K
15:46 10,199.20 10,199.20 10,199.20 10,199.20 266.4K
15:47 10,197.10 10,198.30 10,197.10 10,198.30 267.2K
15:48 10,197.30 10,197.50 10,197.30 10,197.50 539.7K
15:49 10,195.30 10,195.30 10,195.30 10,195.30 485.9K
15:50 10,197.10 10,198.20 10,197.10 10,198.20 312.5K
15:51 10,198.60 10,200.60 10,198.60 10,200.60 415.2K
15:52 10,202.30 10,202.30 10,201.10 10,201.10 683.5K
15:53 10,200.90 10,200.90 10,200.20 10,200.20 253.5K
15:54 10,200.90 10,200.90 10,199.90 10,199.90 1,220.6K
15:55 10,200.10 10,200.60 10,200.10 10,200.60 514.3K
15:56 10,200.70 10,202.50 10,200.70 10,202.50 439.4K
15:57 10,201.90 10,203.50 10,201.90 10,203.50 474.5K
15:58 10,203.70 10,203.70 10,203.30 10,203.30 599.1K
15:59 10,199.60 10,199.60 10,199.10 10,199.10 818.2K
16:00 10,196.50 10,197.90 10,196.50 10,197.90 645.7K
16:01 10,197.90 10,197.90 10,197.90 10,197.90 0.0K
16:02 10,197.90 10,197.90 10,197.90 10,197.90 0.0K
16:03 10,197.90 10,197.90 10,197.90 10,197.90 0.0K
16:04 10,197.90 10,201.10 10,197.90 10,201.10 42,487.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし