S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,229.70 10,229.70 10,229.20 10,229.20 508.3K
10:01 10,229.60 10,230.20 10,229.60 10,230.20 44.1K
10:02 10,231.50 10,231.50 10,222.40 10,222.40 386.9K
10:03 10,214.40 10,214.40 10,212.90 10,212.90 478.7K
10:04 10,211.30 10,213.30 10,211.30 10,213.30 330.1K
10:05 10,210.90 10,214.60 10,210.90 10,214.60 476.2K
10:06 10,214.90 10,215.80 10,214.90 10,215.80 299.4K
10:07 10,212.50 10,212.50 10,202.10 10,202.10 166.3K
10:08 10,200.10 10,205.60 10,200.10 10,205.60 397.1K
10:09 10,204.90 10,204.90 10,194.40 10,194.40 557.0K
10:10 10,196.30 10,196.30 10,190.90 10,190.90 391.9K
10:11 10,187.90 10,187.90 10,186.60 10,186.60 342.7K
10:12 10,184.30 10,186.50 10,184.30 10,186.50 438.3K
10:13 10,184.60 10,186.40 10,184.60 10,186.40 259.4K
10:14 10,187.20 10,194.90 10,187.20 10,194.90 183.2K
10:15 10,189.50 10,191.60 10,189.50 10,191.60 295.4K
10:16 10,190.50 10,190.50 10,187.10 10,187.10 484.4K
10:17 10,186.90 10,186.90 10,185.80 10,185.80 149.9K
10:18 10,186.80 10,186.80 10,186.10 10,186.10 140.8K
10:19 10,186.70 10,187.50 10,186.70 10,187.50 165.7K
10:20 10,185.50 10,185.90 10,185.50 10,185.90 142.0K
10:21 10,184.20 10,184.20 10,184.20 10,184.20 95.6K
10:22 10,184.30 10,185.30 10,184.30 10,185.30 92.2K
10:23 10,185.90 10,185.90 10,185.30 10,185.30 57.4K
10:24 10,186.00 10,186.00 10,185.20 10,185.20 96.1K
10:25 10,186.00 10,187.10 10,186.00 10,187.10 170.6K
10:26 10,187.70 10,188.30 10,187.70 10,188.30 109.0K
10:27 10,188.60 10,189.80 10,188.60 10,189.80 203.1K
10:28 10,191.50 10,191.50 10,190.80 10,190.80 171.1K
10:29 10,191.20 10,194.00 10,191.20 10,194.00 197.8K
10:30 10,195.80 10,198.80 10,195.80 10,198.80 124.1K
10:31 10,201.50 10,201.50 10,201.50 10,201.50 182.4K
10:32 10,202.80 10,205.50 10,202.80 10,205.50 330.1K
10:33 10,205.40 10,206.50 10,205.40 10,206.50 170.7K
10:34 10,205.80 10,205.80 10,205.30 10,205.30 93.7K
10:35 10,205.60 10,205.60 10,198.20 10,198.20 156.9K
10:36 10,196.90 10,196.90 10,195.50 10,195.50 227.6K
10:37 10,193.90 10,194.70 10,193.90 10,194.70 81.7K
10:38 10,195.30 10,195.30 10,194.20 10,194.20 178.6K
10:39 10,192.60 10,192.60 10,191.70 10,191.70 127.2K
10:40 10,191.90 10,191.90 10,191.00 10,191.00 133.4K
10:41 10,190.20 10,190.90 10,190.20 10,190.90 112.5K
10:42 10,189.90 10,192.10 10,189.90 10,192.10 286.4K
10:43 10,190.90 10,194.70 10,190.90 10,194.70 327.7K
10:44 10,196.10 10,198.70 10,196.10 10,198.70 75.8K
10:45 10,198.10 10,198.60 10,198.10 10,198.60 76.4K
10:46 10,199.50 10,200.50 10,199.50 10,200.50 233.1K
10:47 10,200.70 10,202.90 10,200.70 10,202.90 314.8K
10:48 10,200.90 10,201.00 10,200.90 10,201.00 86.0K
10:49 10,201.70 10,205.30 10,201.70 10,205.30 180.9K
10:50 10,207.20 10,211.70 10,207.20 10,211.70 430.5K
10:51 10,210.90 10,212.10 10,210.90 10,212.10 133.1K
10:52 10,210.30 10,212.00 10,210.30 10,212.00 208.3K
10:53 10,212.60 10,212.60 10,211.70 10,211.70 91.5K
10:54 10,213.00 10,215.10 10,213.00 10,215.10 163.4K
10:55 10,212.10 10,212.10 10,211.80 10,211.80 85.1K
10:56 10,208.80 10,208.80 10,207.70 10,207.70 297.8K
10:57 10,207.40 10,210.00 10,207.40 10,210.00 86.8K
10:58 10,211.50 10,211.50 10,211.30 10,211.30 89.6K
10:59 10,212.20 10,212.50 10,212.20 10,212.50 238.3K
11:00 10,207.80 10,207.80 10,202.30 10,202.30 408.8K
11:01 10,201.60 10,201.60 10,200.90 10,200.90 80.9K
11:02 10,201.10 10,201.10 10,198.90 10,198.90 177.0K
11:03 10,198.10 10,199.50 10,198.10 10,199.50 156.6K
11:04 10,199.60 10,202.90 10,199.60 10,202.90 85.0K
11:05 10,203.20 10,203.20 10,203.10 10,203.10 260.8K
11:06 10,200.00 10,200.00 10,197.00 10,197.00 280.6K
11:07 10,200.90 10,202.90 10,200.90 10,202.90 126.7K
11:08 10,202.10 10,202.30 10,202.10 10,202.30 107.2K
11:09 10,202.10 10,202.10 10,201.60 10,201.60 93.4K
11:10 10,200.50 10,200.70 10,200.50 10,200.70 98.1K
11:11 10,203.00 10,203.00 10,200.20 10,200.20 182.9K
11:12 10,197.40 10,197.40 10,196.20 10,196.20 240.6K
11:13 10,195.60 10,195.60 10,193.80 10,193.80 299.1K
11:14 10,191.60 10,191.60 10,190.00 10,190.00 199.0K
11:15 10,187.10 10,191.50 10,187.10 10,191.50 232.1K
11:16 10,192.20 10,192.20 10,192.20 10,192.20 436.2K
11:17 10,196.00 10,196.00 10,194.60 10,194.60 374.5K
11:18 10,194.20 10,194.20 10,193.80 10,193.80 106.6K
11:19 10,190.10 10,193.10 10,190.10 10,193.10 226.5K
11:20 10,195.70 10,198.40 10,195.70 10,198.40 192.1K
11:21 10,200.50 10,202.00 10,200.50 10,202.00 86.2K
11:22 10,201.30 10,201.30 10,201.20 10,201.20 116.8K
11:23 10,200.60 10,202.80 10,200.60 10,202.80 283.5K
11:24 10,201.00 10,201.00 10,200.90 10,200.90 221.8K
11:25 10,201.40 10,201.80 10,201.40 10,201.80 151.1K
11:26 10,203.20 10,203.20 10,202.90 10,202.90 191.5K
11:27 10,206.10 10,207.10 10,206.10 10,207.10 124.6K
11:28 10,204.90 10,208.10 10,204.90 10,208.10 381.9K
11:29 10,209.80 10,209.80 10,207.10 10,207.10 77.8K
11:30 10,206.60 10,208.80 10,206.60 10,208.80 197.4K
11:31 10,208.30 10,211.10 10,208.30 10,211.10 195.9K
11:32 10,211.00 10,211.00 10,209.10 10,209.10 114.4K
11:33 10,210.00 10,210.00 10,207.80 10,207.80 234.1K
11:34 10,206.50 10,206.50 10,205.60 10,205.60 118.1K
11:35 10,205.80 10,207.80 10,205.80 10,207.80 139.5K
11:36 10,205.70 10,205.70 10,204.90 10,204.90 110.3K
11:37 10,204.50 10,206.00 10,204.50 10,206.00 111.8K
11:38 10,206.70 10,207.30 10,206.70 10,207.30 139.8K
11:39 10,204.60 10,204.60 10,203.50 10,203.50 173.3K
11:40 10,203.60 10,203.60 10,202.00 10,202.00 151.3K
11:41 10,201.00 10,203.80 10,201.00 10,203.80 295.4K
11:42 10,201.60 10,202.90 10,201.60 10,202.90 171.6K
11:43 10,204.00 10,204.60 10,204.00 10,204.60 126.2K
11:44 10,203.60 10,204.30 10,203.60 10,204.30 73.2K
11:45 10,203.40 10,203.40 10,200.60 10,200.60 299.5K
11:46 10,200.40 10,200.40 10,200.40 10,200.40 181.5K
11:47 10,198.50 10,198.50 10,197.00 10,197.00 140.0K
11:48 10,199.80 10,203.90 10,199.80 10,203.90 303.8K
11:49 10,205.30 10,205.50 10,205.30 10,205.50 195.5K
11:50 10,205.90 10,205.90 10,205.70 10,205.70 144.1K
11:51 10,204.40 10,204.40 10,203.90 10,203.90 84.0K
11:52 10,203.40 10,203.60 10,203.40 10,203.60 192.0K
11:53 10,199.40 10,199.80 10,199.40 10,199.80 275.0K
11:54 10,198.70 10,198.70 10,197.60 10,197.60 141.2K
11:55 10,198.00 10,198.00 10,197.70 10,197.70 220.5K
11:56 10,198.60 10,200.70 10,198.60 10,200.70 98.5K
11:57 10,201.50 10,201.50 10,197.70 10,197.70 251.6K
11:58 10,199.20 10,200.10 10,199.20 10,200.10 154.5K
11:59 10,200.50 10,200.50 10,199.50 10,199.50 65.4K
12:00 10,201.20 10,201.20 10,198.60 10,198.60 66.5K
12:01 10,197.60 10,198.10 10,197.60 10,198.10 257.5K
12:02 10,198.60 10,198.60 10,196.90 10,196.90 156.7K
12:03 10,196.50 10,197.30 10,196.50 10,197.30 191.8K
12:04 10,196.40 10,199.80 10,196.40 10,199.80 170.7K
12:05 10,199.40 10,200.70 10,199.40 10,200.70 328.5K
12:06 10,201.30 10,203.20 10,201.30 10,203.20 2,060.4K
12:07 10,202.10 10,202.10 10,200.20 10,200.20 430.5K
12:08 10,198.20 10,199.40 10,198.20 10,199.40 334.1K
12:09 10,199.30 10,199.30 10,199.20 10,199.20 114.5K
12:10 10,198.60 10,198.60 10,198.60 10,198.60 325.6K
12:11 10,197.50 10,199.20 10,197.50 10,199.20 92.9K
12:12 10,200.20 10,200.20 10,198.40 10,198.40 88.7K
12:13 10,198.60 10,199.10 10,198.60 10,199.10 109.0K
12:14 10,198.60 10,200.10 10,198.60 10,200.10 277.8K
12:15 10,201.30 10,202.60 10,201.30 10,202.60 142.0K
12:16 10,202.40 10,202.40 10,202.10 10,202.10 231.0K
12:17 10,200.50 10,200.50 10,198.70 10,198.70 271.4K
12:18 10,197.60 10,198.30 10,197.60 10,198.30 104.6K
12:19 10,199.20 10,199.20 10,199.20 10,199.20 216.7K
12:20 10,199.60 10,199.60 10,198.20 10,198.20 522.4K
12:21 10,196.30 10,196.70 10,196.30 10,196.70 333.5K
12:22 10,196.30 10,196.30 10,195.30 10,195.30 314.1K
12:23 10,194.00 10,194.10 10,194.00 10,194.10 150.1K
12:24 10,194.40 10,194.70 10,194.40 10,194.70 73.1K
12:25 10,196.20 10,197.90 10,196.20 10,197.90 111.6K
12:26 10,198.50 10,198.50 10,198.00 10,198.00 117.0K
12:27 10,196.00 10,198.00 10,196.00 10,198.00 112.2K
12:28 10,197.10 10,197.60 10,197.10 10,197.60 101.1K
12:29 10,197.70 10,198.70 10,197.70 10,198.70 280.7K
12:30 10,198.40 10,199.20 10,198.40 10,199.20 121.0K
12:31 10,200.60 10,201.40 10,200.60 10,201.40 125.9K
12:32 10,205.30 10,206.80 10,205.30 10,206.80 181.3K
12:33 10,205.80 10,206.30 10,205.80 10,206.30 157.3K
12:34 10,206.50 10,207.30 10,206.50 10,207.30 125.9K
12:35 10,208.40 10,208.80 10,208.40 10,208.80 181.0K
12:36 10,204.70 10,204.90 10,204.70 10,204.90 159.2K
12:37 10,206.50 10,206.70 10,206.50 10,206.70 487.8K
12:38 10,207.10 10,207.10 10,206.70 10,206.70 63.2K
12:39 10,206.70 10,206.70 10,205.40 10,205.40 185.4K
12:40 10,207.70 10,207.80 10,207.70 10,207.80 212.9K
12:41 10,208.80 10,209.70 10,208.80 10,209.70 94.0K
12:42 10,208.90 10,209.30 10,208.90 10,209.30 264.7K
12:43 10,210.50 10,211.10 10,210.50 10,211.10 81.6K
12:44 10,210.00 10,210.40 10,210.00 10,210.40 81.0K
12:45 10,211.80 10,211.80 10,211.80 10,211.80 124.9K
12:46 10,213.40 10,213.40 10,212.80 10,212.80 127.0K
12:47 10,213.00 10,213.00 10,212.60 10,212.60 52.4K
12:48 10,212.10 10,212.10 10,210.40 10,210.40 70.4K
12:49 10,210.10 10,210.10 10,208.60 10,208.60 197.5K
12:50 10,207.00 10,208.00 10,207.00 10,208.00 130.8K
12:51 10,208.00 10,208.90 10,208.00 10,208.90 38.8K
12:52 10,209.20 10,209.30 10,209.20 10,209.30 73.6K
12:53 10,208.30 10,209.90 10,208.30 10,209.90 62.6K
12:54 10,210.70 10,211.30 10,210.70 10,211.30 72.9K
12:55 10,211.80 10,211.80 10,210.70 10,210.70 94.7K
12:56 10,210.50 10,210.50 10,210.10 10,210.10 133.1K
12:57 10,207.60 10,207.70 10,207.60 10,207.70 256.2K
12:58 10,207.80 10,207.80 10,207.50 10,207.50 73.9K
12:59 10,209.20 10,210.80 10,209.20 10,210.80 73.3K
13:00 10,211.30 10,211.30 10,211.00 10,211.00 0.0K
13:01 10,211.00 10,211.00 10,209.10 10,209.10 37.5K
13:02 10,210.10 10,211.70 10,210.10 10,211.70 202.5K
13:03 10,211.30 10,214.10 10,211.30 10,214.10 125.3K
13:04 10,216.20 10,216.20 10,214.70 10,214.70 198.7K
13:05 10,213.90 10,213.90 10,213.70 10,213.70 147.9K
13:06 10,212.10 10,212.10 10,211.10 10,211.10 128.3K
13:07 10,211.00 10,211.00 10,210.20 10,210.20 316.3K
13:08 10,210.50 10,210.50 10,209.20 10,209.20 133.2K
13:09 10,208.60 10,208.60 10,207.00 10,207.00 201.2K
13:10 10,206.80 10,208.30 10,206.80 10,208.30 73.8K
13:11 10,208.10 10,208.90 10,208.10 10,208.90 86.8K
13:12 10,207.90 10,207.90 10,207.80 10,207.80 827.5K
13:13 10,207.30 10,207.30 10,207.30 10,207.30 98.1K
13:14 10,208.40 10,208.40 10,207.30 10,207.30 205.3K
13:15 10,206.60 10,206.60 10,205.80 10,205.80 713.4K
13:16 10,205.20 10,205.70 10,205.20 10,205.70 119.5K
13:17 10,205.20 10,206.60 10,205.20 10,206.60 278.4K
13:18 10,206.80 10,206.80 10,206.10 10,206.10 93.1K
13:19 10,205.20 10,205.20 10,203.60 10,203.60 132.9K
13:20 10,203.30 10,203.40 10,203.30 10,203.40 82.9K
13:21 10,202.70 10,202.70 10,202.10 10,202.10 117.7K
13:22 10,201.90 10,202.00 10,201.90 10,202.00 78.7K
13:23 10,201.00 10,201.00 10,200.70 10,200.70 73.3K
13:24 10,200.10 10,200.10 10,200.10 10,200.10 71.7K
13:25 10,199.30 10,199.30 10,198.90 10,198.90 205.9K
13:26 10,198.80 10,199.80 10,198.80 10,199.80 66.7K
13:27 10,200.20 10,200.20 10,198.80 10,198.80 182.1K
13:28 10,198.70 10,199.60 10,198.70 10,199.60 335.0K
13:29 10,199.00 10,199.00 10,198.30 10,198.30 372.9K
13:30 10,199.80 10,199.80 10,199.30 10,199.30 78.4K
13:31 10,200.30 10,200.30 10,198.50 10,198.50 261.9K
13:32 10,197.90 10,197.90 10,197.20 10,197.20 205.7K
13:33 10,196.30 10,196.30 10,195.10 10,195.10 109.0K
13:34 10,195.10 10,195.10 10,194.60 10,194.60 67.3K
13:35 10,194.50 10,195.60 10,194.50 10,195.60 73.1K
13:36 10,195.40 10,195.40 10,194.20 10,194.20 101.0K
13:37 10,194.60 10,195.00 10,194.60 10,195.00 262.3K
13:38 10,196.00 10,197.20 10,196.00 10,197.20 67.7K
13:39 10,196.90 10,197.10 10,196.90 10,197.10 328.8K
13:40 10,197.40 10,197.40 10,196.60 10,196.60 63.9K
13:41 10,198.20 10,198.20 10,198.20 10,198.20 135.4K
13:42 10,200.80 10,200.80 10,199.40 10,199.40 43.2K
13:43 10,199.10 10,201.60 10,199.10 10,201.60 172.7K
13:44 10,202.80 10,202.80 10,201.50 10,201.50 68.4K
13:45 10,201.80 10,201.80 10,201.20 10,201.20 93.5K
13:46 10,202.10 10,202.60 10,202.10 10,202.60 147.9K
13:47 10,202.60 10,202.60 10,201.70 10,201.70 170.5K
13:48 10,200.50 10,200.50 10,198.50 10,198.50 103.5K
13:49 10,198.00 10,198.00 10,197.70 10,197.70 44.0K
13:50 10,196.20 10,197.80 10,196.20 10,197.80 82.7K
13:51 10,196.80 10,197.90 10,196.80 10,197.90 76.6K
13:52 10,196.60 10,197.40 10,196.60 10,197.40 59.7K
13:53 10,197.50 10,197.50 10,197.30 10,197.30 94.3K
13:54 10,198.50 10,200.30 10,198.50 10,200.30 71.6K
13:55 10,198.80 10,199.20 10,198.80 10,199.20 88.4K
13:56 10,197.10 10,198.60 10,197.10 10,198.60 40.0K
13:57 10,199.00 10,200.10 10,199.00 10,200.10 140.1K
13:58 10,201.40 10,202.60 10,201.40 10,202.60 441.1K
13:59 10,205.30 10,205.30 10,202.20 10,202.20 386.0K
14:00 10,203.20 10,204.10 10,203.20 10,204.10 690.8K
14:01 10,202.10 10,202.10 10,201.50 10,201.50 139.6K
14:02 10,201.40 10,201.40 10,198.60 10,198.60 39.4K
14:03 10,198.60 10,198.60 10,196.50 10,196.50 268.8K
14:04 10,196.20 10,196.20 10,194.50 10,194.50 244.6K
14:05 10,192.80 10,192.80 10,192.50 10,192.50 197.1K
14:06 10,193.80 10,194.90 10,193.80 10,194.90 144.7K
14:07 10,194.40 10,195.10 10,194.40 10,195.10 166.9K
14:08 10,197.20 10,197.20 10,196.20 10,196.20 98.3K
14:09 10,196.10 10,196.40 10,196.10 10,196.40 181.7K
14:10 10,197.80 10,197.80 10,197.40 10,197.40 184.0K
14:11 10,197.40 10,197.40 10,195.70 10,195.70 110.9K
14:12 10,196.90 10,196.90 10,194.30 10,194.30 146.5K
14:13 10,193.70 10,194.60 10,193.70 10,194.60 103.1K
14:14 10,194.20 10,195.70 10,194.20 10,195.70 65.7K
14:15 10,197.50 10,197.50 10,196.30 10,196.30 53.6K
14:16 10,194.20 10,195.20 10,194.20 10,195.20 164.1K
14:17 10,196.50 10,196.60 10,196.50 10,196.60 176.7K
14:18 10,197.20 10,197.40 10,197.20 10,197.40 73.7K
14:19 10,199.00 10,199.00 10,197.00 10,197.00 266.3K
14:20 10,194.40 10,194.40 10,192.30 10,192.30 438.5K
14:21 10,192.90 10,193.10 10,192.90 10,193.10 115.7K
14:22 10,193.70 10,194.00 10,193.70 10,194.00 183.5K
14:23 10,192.60 10,192.80 10,192.60 10,192.80 60.3K
14:24 10,194.10 10,194.10 10,194.10 10,194.10 153.2K
14:25 10,193.20 10,193.80 10,193.20 10,193.80 115.0K
14:26 10,191.80 10,194.40 10,191.80 10,194.40 137.3K
14:27 10,194.10 10,194.10 10,192.60 10,192.60 150.7K
14:28 10,192.80 10,192.80 10,189.90 10,189.90 187.3K
14:29 10,190.30 10,191.30 10,190.30 10,191.30 65.1K
14:30 10,190.50 10,190.80 10,190.50 10,190.80 124.8K
14:31 10,190.70 10,190.70 10,189.80 10,189.80 141.6K
14:32 10,191.00 10,191.00 10,190.90 10,190.90 525.3K
14:33 10,193.00 10,193.00 10,192.70 10,192.70 205.3K
14:34 10,192.00 10,192.70 10,192.00 10,192.70 71.0K
14:35 10,193.00 10,193.60 10,193.00 10,193.60 78.3K
14:36 10,194.20 10,194.20 10,193.70 10,193.70 256.0K
14:37 10,193.20 10,193.40 10,193.20 10,193.40 60.0K
14:38 10,193.70 10,195.00 10,193.70 10,195.00 762.6K
14:39 10,193.40 10,193.40 10,192.90 10,192.90 181.5K
14:40 10,192.80 10,192.90 10,192.80 10,192.90 170.2K
14:41 10,193.10 10,193.20 10,193.10 10,193.20 100.5K
14:42 10,193.40 10,194.30 10,193.40 10,194.30 66.5K
14:43 10,192.80 10,192.80 10,192.40 10,192.40 130.5K
14:44 10,193.60 10,200.20 10,193.60 10,200.20 187.2K
14:45 10,200.20 10,201.10 10,200.20 10,201.10 125.8K
14:46 10,201.20 10,201.60 10,201.20 10,201.60 112.6K
14:47 10,200.40 10,200.40 10,199.70 10,199.70 386.2K
14:48 10,199.10 10,199.90 10,199.10 10,199.90 134.2K
14:49 10,201.00 10,201.30 10,201.00 10,201.30 59.4K
14:50 10,201.80 10,201.80 10,201.60 10,201.60 282.5K
14:51 10,201.60 10,201.60 10,201.20 10,201.20 65.7K
14:52 10,200.90 10,200.90 10,199.40 10,199.40 63.2K
14:53 10,198.80 10,198.80 10,198.10 10,198.10 305.4K
14:54 10,197.40 10,198.00 10,197.40 10,198.00 155.3K
14:55 10,197.30 10,198.30 10,197.30 10,198.30 120.9K
14:56 10,197.60 10,198.80 10,197.60 10,198.80 182.3K
14:57 10,198.90 10,199.40 10,198.90 10,199.40 70.4K
14:58 10,198.30 10,199.90 10,198.30 10,199.90 81.4K
14:59 10,200.90 10,200.90 10,200.80 10,200.80 85.2K
15:00 10,200.10 10,200.10 10,199.90 10,199.90 164.0K
15:01 10,200.60 10,200.60 10,200.10 10,200.10 86.2K
15:02 10,200.70 10,200.70 10,197.80 10,197.80 189.1K
15:03 10,197.70 10,197.70 10,195.90 10,195.90 1,304.7K
15:04 10,195.30 10,195.40 10,195.30 10,195.40 78.6K
15:05 10,196.00 10,196.00 10,195.60 10,195.60 143.7K
15:06 10,196.10 10,196.50 10,196.10 10,196.50 870.9K
15:07 10,195.70 10,195.70 10,193.70 10,193.70 391.7K
15:08 10,194.00 10,196.30 10,194.00 10,196.30 216.9K
15:09 10,194.10 10,194.30 10,194.10 10,194.30 84.2K
15:10 10,196.20 10,197.20 10,196.20 10,197.20 365.5K
15:11 10,195.60 10,195.90 10,195.60 10,195.90 124.4K
15:12 10,197.40 10,197.50 10,197.40 10,197.50 648.1K
15:13 10,197.40 10,197.40 10,197.00 10,197.00 130.8K
15:14 10,196.00 10,196.00 10,195.30 10,195.30 88.2K
15:15 10,196.10 10,196.60 10,196.10 10,196.60 394.7K
15:16 10,194.90 10,194.90 10,194.50 10,194.50 195.3K
15:17 10,193.50 10,194.30 10,193.50 10,194.30 170.0K
15:18 10,193.70 10,195.20 10,193.70 10,195.20 344.6K
15:19 10,195.30 10,195.30 10,194.80 10,194.80 202.3K
15:20 10,196.40 10,196.90 10,196.40 10,196.90 73.1K
15:21 10,196.00 10,197.20 10,196.00 10,197.20 126.7K
15:22 10,196.60 10,196.60 10,194.70 10,194.70 540.5K
15:23 10,195.10 10,196.30 10,195.10 10,196.30 172.3K
15:24 10,196.50 10,198.30 10,196.50 10,198.30 178.2K
15:25 10,198.00 10,199.10 10,198.00 10,199.10 280.7K
15:26 10,198.30 10,198.30 10,197.10 10,197.10 138.3K
15:27 10,197.10 10,197.10 10,196.10 10,196.10 191.0K
15:28 10,196.60 10,196.60 10,193.20 10,193.20 165.2K
15:29 10,191.30 10,191.30 10,189.80 10,189.80 254.0K
15:30 10,191.10 10,191.10 10,190.20 10,190.20 123.6K
15:31 10,191.70 10,193.40 10,191.70 10,193.40 125.6K
15:32 10,192.60 10,192.60 10,190.80 10,190.80 194.6K
15:33 10,190.70 10,191.30 10,190.70 10,191.30 638.9K
15:34 10,190.40 10,190.40 10,188.10 10,188.10 406.9K
15:35 10,190.00 10,190.00 10,189.70 10,189.70 356.5K
15:36 10,188.80 10,188.80 10,188.70 10,188.70 242.5K
15:37 10,187.90 10,187.90 10,187.90 10,187.90 171.9K
15:38 10,185.30 10,185.30 10,185.00 10,185.00 248.1K
15:39 10,184.50 10,184.80 10,184.50 10,184.80 209.5K
15:40 10,184.60 10,184.60 10,184.10 10,184.10 242.4K
15:41 10,183.20 10,183.20 10,182.90 10,182.90 450.3K
15:42 10,183.90 10,184.10 10,183.90 10,184.10 184.7K
15:43 10,184.80 10,184.80 10,183.00 10,183.00 139.3K
15:44 10,184.50 10,184.50 10,183.00 10,183.00 165.0K
15:45 10,181.40 10,182.70 10,181.40 10,182.70 326.5K
15:46 10,183.40 10,184.70 10,183.40 10,184.70 193.3K
15:47 10,186.00 10,186.00 10,184.40 10,184.40 329.1K
15:48 10,184.40 10,186.30 10,184.40 10,186.30 194.0K
15:49 10,184.90 10,184.90 10,184.80 10,184.80 385.5K
15:50 10,185.50 10,185.50 10,184.90 10,184.90 161.8K
15:51 10,186.60 10,187.10 10,186.60 10,187.10 327.0K
15:52 10,187.00 10,187.00 10,186.00 10,186.00 855.3K
15:53 10,185.90 10,185.90 10,185.00 10,185.00 243.8K
15:54 10,184.40 10,185.90 10,184.40 10,185.90 253.8K
15:55 10,187.30 10,187.30 10,186.30 10,186.30 231.4K
15:56 10,186.80 10,186.80 10,184.90 10,184.90 348.6K
15:57 10,184.20 10,184.20 10,183.20 10,183.20 337.1K
15:58 10,186.10 10,189.00 10,186.10 10,189.00 353.6K
15:59 10,188.70 10,189.70 10,188.70 10,189.70 395.4K
16:00 10,188.00 10,188.50 10,188.00 10,188.50 422.7K
16:01 10,188.50 10,188.50 10,188.50 10,188.50 0.0K
16:02 10,188.50 10,188.50 10,188.50 10,188.50 0.0K
16:03 10,188.50 10,188.50 10,188.50 10,188.50 0.0K
16:04 10,188.50 10,188.50 10,184.60 10,184.60 39,435.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし