S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,006.90 10,022.00 10,006.90 10,022.00 409.5K
10:01 10,021.50 10,022.40 10,021.50 10,022.40 19.0K
10:02 10,022.00 10,041.10 10,022.00 10,041.10 329.2K
10:03 10,039.40 10,041.40 10,039.40 10,041.40 45.2K
10:04 10,042.50 10,062.40 10,042.50 10,062.40 484.4K
10:05 10,062.90 10,063.10 10,062.90 10,063.10 120.7K
10:06 10,059.80 10,059.80 10,059.10 10,059.10 140.5K
10:07 10,089.70 10,089.70 10,088.00 10,088.00 391.6K
10:08 10,099.10 10,099.10 10,096.70 10,096.70 356.4K
10:09 10,095.80 10,115.40 10,095.80 10,115.40 661.0K
10:10 10,112.30 10,112.30 10,109.20 10,109.20 146.6K
10:11 10,107.90 10,108.50 10,107.90 10,108.50 187.4K
10:12 10,109.40 10,110.70 10,109.40 10,110.70 130.7K
10:13 10,109.10 10,109.10 10,105.50 10,105.50 174.6K
10:14 10,106.50 10,106.50 10,104.80 10,104.80 46.2K
10:15 10,105.20 10,105.20 10,104.20 10,104.20 191.2K
10:16 10,100.60 10,100.60 10,099.50 10,099.50 73.8K
10:17 10,098.50 10,098.70 10,098.50 10,098.70 155.8K
10:18 10,095.20 10,095.70 10,095.20 10,095.70 59.1K
10:19 10,095.40 10,095.40 10,094.70 10,094.70 166.4K
10:20 10,095.50 10,095.50 10,094.40 10,094.40 70.9K
10:21 10,091.60 10,093.10 10,091.60 10,093.10 98.2K
10:22 10,095.10 10,096.80 10,095.10 10,096.80 50.3K
10:23 10,097.80 10,098.30 10,097.80 10,098.30 189.9K
10:24 10,097.40 10,097.40 10,096.90 10,096.90 79.9K
10:25 10,097.60 10,097.60 10,095.20 10,095.20 70.5K
10:26 10,094.20 10,094.20 10,092.70 10,092.70 219.7K
10:27 10,092.90 10,093.70 10,092.90 10,093.70 71.5K
10:28 10,092.70 10,095.40 10,092.70 10,095.40 76.4K
10:29 10,096.30 10,098.40 10,096.30 10,098.40 57.1K
10:30 10,097.30 10,097.30 10,096.40 10,096.40 63.6K
10:31 10,095.90 10,097.60 10,095.90 10,097.60 100.2K
10:32 10,095.90 10,095.90 10,093.90 10,093.90 91.5K
10:33 10,096.40 10,096.40 10,095.90 10,095.90 198.6K
10:34 10,095.50 10,095.90 10,095.50 10,095.90 212.2K
10:35 10,096.40 10,096.50 10,096.40 10,096.50 74.8K
10:36 10,096.20 10,096.20 10,095.20 10,095.20 123.3K
10:37 10,094.00 10,095.40 10,094.00 10,095.40 118.9K
10:38 10,093.40 10,093.40 10,093.30 10,093.30 94.8K
10:39 10,094.00 10,094.00 10,091.60 10,091.60 226.6K
10:40 10,091.50 10,091.50 10,091.30 10,091.30 105.1K
10:41 10,091.30 10,092.20 10,091.30 10,092.20 52.2K
10:42 10,092.60 10,097.10 10,092.60 10,097.10 119.2K
10:43 10,096.80 10,096.80 10,095.70 10,095.70 98.9K
10:44 10,094.60 10,094.60 10,094.30 10,094.30 81.9K
10:45 10,096.60 10,101.40 10,096.60 10,101.40 225.1K
10:46 10,102.90 10,102.90 10,102.40 10,102.40 78.6K
10:47 10,101.20 10,101.20 10,099.20 10,099.20 117.3K
10:48 10,097.90 10,098.30 10,097.90 10,098.30 141.7K
10:49 10,099.80 10,099.80 10,099.40 10,099.40 132.1K
10:50 10,099.50 10,099.50 10,098.70 10,098.70 98.0K
10:51 10,098.70 10,100.70 10,098.70 10,100.70 95.4K
10:52 10,099.50 10,099.50 10,099.30 10,099.30 81.6K
10:53 10,099.20 10,101.50 10,099.20 10,101.50 113.2K
10:54 10,101.60 10,101.60 10,100.40 10,100.40 202.3K
10:55 10,100.80 10,100.80 10,100.00 10,100.00 81.5K
10:56 10,100.10 10,100.70 10,100.10 10,100.70 159.3K
10:57 10,100.70 10,101.60 10,100.70 10,101.60 67.4K
10:58 10,100.50 10,101.10 10,100.50 10,101.10 163.5K
10:59 10,101.00 10,101.00 10,099.90 10,099.90 110.5K
11:00 10,097.80 10,099.60 10,097.80 10,099.60 174.0K
11:01 10,099.80 10,101.00 10,099.80 10,101.00 216.3K
11:02 10,101.80 10,101.80 10,098.70 10,098.70 320.3K
11:03 10,098.70 10,098.70 10,097.80 10,097.80 156.9K
11:04 10,098.60 10,100.20 10,098.60 10,100.20 134.4K
11:05 10,099.80 10,099.80 10,098.20 10,098.20 220.9K
11:06 10,098.10 10,098.10 10,097.90 10,097.90 267.8K
11:07 10,097.00 10,097.00 10,094.90 10,094.90 118.7K
11:08 10,096.40 10,096.40 10,094.20 10,094.20 84.5K
11:09 10,093.50 10,093.50 10,091.80 10,091.80 126.3K
11:10 10,091.60 10,091.60 10,091.10 10,091.10 50.5K
11:11 10,090.20 10,090.40 10,090.20 10,090.40 84.9K
11:12 10,090.00 10,090.00 10,089.00 10,089.00 67.5K
11:13 10,087.60 10,088.50 10,087.60 10,088.50 183.2K
11:14 10,087.70 10,087.70 10,086.90 10,086.90 79.3K
11:15 10,087.10 10,087.10 10,086.80 10,086.80 154.8K
11:16 10,087.30 10,091.30 10,087.30 10,091.30 128.7K
11:17 10,091.40 10,092.80 10,091.40 10,092.80 67.8K
11:18 10,094.00 10,095.50 10,094.00 10,095.50 130.0K
11:19 10,095.30 10,095.30 10,093.40 10,093.40 203.7K
11:20 10,091.50 10,091.50 10,091.00 10,091.00 191.0K
11:21 10,090.00 10,090.00 10,088.80 10,088.80 53.6K
11:22 10,087.40 10,087.40 10,086.60 10,086.60 206.3K
11:23 10,087.40 10,087.40 10,085.60 10,085.60 183.8K
11:24 10,091.90 10,093.50 10,091.90 10,093.50 375.7K
11:25 10,093.50 10,093.90 10,093.50 10,093.90 99.7K
11:26 10,095.90 10,098.70 10,095.90 10,098.70 80.1K
11:27 10,099.10 10,100.10 10,099.10 10,100.10 158.0K
11:28 10,100.10 10,100.10 10,100.10 10,100.10 79.2K
11:29 10,100.50 10,100.50 10,099.90 10,099.90 74.4K
11:30 10,100.50 10,102.00 10,100.50 10,102.00 111.5K
11:31 10,102.30 10,102.30 10,098.60 10,098.60 165.7K
11:32 10,094.90 10,094.90 10,094.70 10,094.70 609.7K
11:33 10,094.40 10,094.40 10,093.90 10,093.90 132.5K
11:34 10,093.50 10,096.80 10,093.50 10,096.80 108.3K
11:35 10,096.30 10,096.30 10,095.90 10,095.90 83.3K
11:36 10,096.20 10,096.20 10,096.10 10,096.10 38.3K
11:37 10,092.70 10,093.10 10,092.70 10,093.10 304.2K
11:38 10,092.10 10,092.60 10,092.10 10,092.60 72.5K
11:39 10,090.60 10,091.20 10,090.60 10,091.20 199.9K
11:40 10,089.90 10,089.90 10,088.80 10,088.80 182.9K
11:41 10,088.50 10,088.50 10,085.70 10,085.70 400.9K
11:42 10,088.50 10,088.50 10,087.70 10,087.70 114.4K
11:43 10,087.80 10,088.50 10,087.80 10,088.50 196.9K
11:44 10,088.00 10,089.40 10,088.00 10,089.40 171.2K
11:45 10,094.90 10,094.90 10,093.00 10,093.00 379.5K
11:46 10,091.10 10,094.90 10,091.10 10,094.90 171.7K
11:47 10,096.60 10,096.60 10,095.50 10,095.50 355.1K
11:48 10,096.10 10,096.20 10,096.10 10,096.20 70.8K
11:49 10,097.10 10,097.10 10,095.30 10,095.30 36.8K
11:50 10,095.20 10,095.90 10,095.20 10,095.90 145.0K
11:51 10,096.90 10,099.00 10,096.90 10,099.00 83.5K
11:52 10,101.60 10,101.60 10,100.60 10,100.60 203.8K
11:53 10,100.20 10,100.20 10,099.90 10,099.90 127.8K
11:54 10,099.60 10,100.90 10,099.60 10,100.90 85.7K
11:55 10,100.60 10,101.20 10,100.60 10,101.20 430.1K
11:56 10,101.10 10,101.10 10,098.70 10,098.70 117.3K
11:57 10,096.70 10,096.70 10,093.60 10,093.60 316.8K
11:58 10,093.10 10,093.60 10,093.10 10,093.60 152.0K
11:59 10,094.20 10,094.70 10,094.20 10,094.70 74.0K
12:00 10,093.00 10,094.50 10,093.00 10,094.50 97.8K
12:01 10,096.20 10,096.20 10,096.00 10,096.00 677.1K
12:02 10,095.40 10,096.30 10,095.40 10,096.30 126.5K
12:03 10,101.10 10,101.10 10,099.60 10,099.60 98.2K
12:04 10,099.20 10,099.40 10,099.20 10,099.40 101.5K
12:05 10,100.70 10,100.80 10,100.70 10,100.80 393.6K
12:06 10,103.40 10,106.10 10,103.40 10,106.10 320.6K
12:07 10,110.30 10,110.40 10,110.30 10,110.40 308.1K
12:08 10,110.50 10,110.50 10,109.50 10,109.50 190.8K
12:09 10,109.00 10,109.60 10,109.00 10,109.60 208.7K
12:10 10,109.90 10,109.90 10,109.50 10,109.50 90.3K
12:11 10,111.50 10,115.40 10,111.50 10,115.40 380.8K
12:12 10,116.00 10,116.00 10,114.70 10,114.70 83.5K
12:13 10,112.20 10,113.70 10,112.20 10,113.70 71.7K
12:14 10,112.10 10,112.30 10,112.10 10,112.30 107.9K
12:15 10,111.40 10,111.40 10,110.90 10,110.90 74.0K
12:16 10,109.20 10,109.20 10,109.00 10,109.00 103.1K
12:17 10,109.00 10,109.00 10,109.00 10,109.00 119.6K
12:18 10,109.40 10,111.80 10,109.40 10,111.80 95.4K
12:19 10,111.50 10,112.00 10,111.50 10,112.00 70.2K
12:20 10,112.20 10,114.10 10,112.20 10,114.10 74.5K
12:21 10,115.10 10,115.10 10,112.90 10,112.90 45.2K
12:22 10,113.30 10,113.30 10,113.00 10,113.00 63.5K
12:23 10,114.90 10,114.90 10,114.50 10,114.50 349.6K
12:24 10,115.40 10,115.70 10,115.40 10,115.70 132.5K
12:25 10,116.80 10,116.80 10,116.50 10,116.50 42.0K
12:26 10,116.70 10,116.90 10,116.70 10,116.90 121.0K
12:27 10,116.80 10,116.80 10,115.40 10,115.40 109.8K
12:28 10,114.00 10,114.00 10,112.60 10,112.60 169.9K
12:29 10,111.80 10,112.80 10,111.80 10,112.80 44.5K
12:30 10,110.20 10,110.20 10,109.90 10,109.90 254.5K
12:31 10,108.40 10,110.80 10,108.40 10,110.80 108.1K
12:32 10,110.80 10,115.70 10,110.80 10,115.70 458.9K
12:33 10,116.80 10,119.40 10,116.80 10,119.40 174.8K
12:34 10,120.40 10,120.40 10,117.50 10,117.50 97.1K
12:35 10,118.60 10,118.60 10,117.60 10,117.60 156.8K
12:36 10,115.00 10,115.00 10,112.40 10,112.40 88.5K
12:37 10,111.00 10,111.00 10,109.80 10,109.80 67.3K
12:38 10,107.90 10,107.90 10,107.00 10,107.00 258.0K
12:39 10,106.80 10,106.80 10,105.70 10,105.70 174.6K
12:40 10,105.40 10,105.60 10,105.40 10,105.60 42.5K
12:41 10,107.00 10,108.40 10,107.00 10,108.40 209.5K
12:42 10,106.60 10,106.60 10,106.20 10,106.20 86.9K
12:43 10,107.40 10,107.40 10,107.00 10,107.00 97.9K
12:44 10,109.00 10,110.00 10,109.00 10,110.00 253.4K
12:45 10,109.50 10,112.30 10,109.50 10,112.30 158.7K
12:46 10,112.30 10,112.30 10,112.00 10,112.00 73.3K
12:47 10,111.40 10,111.60 10,111.40 10,111.60 124.0K
12:48 10,111.60 10,111.60 10,110.70 10,110.70 123.7K
12:49 10,109.00 10,109.70 10,109.00 10,109.70 216.6K
12:50 10,107.50 10,108.40 10,107.50 10,108.40 135.0K
12:51 10,107.40 10,107.90 10,107.40 10,107.90 207.1K
12:52 10,108.50 10,109.90 10,108.50 10,109.90 181.4K
12:53 10,112.10 10,113.30 10,112.10 10,113.30 211.0K
12:54 10,113.80 10,116.40 10,113.80 10,116.40 201.0K
12:55 10,121.10 10,122.80 10,121.10 10,122.80 475.7K
12:56 10,122.70 10,124.30 10,122.70 10,124.30 321.5K
12:57 10,123.50 10,124.00 10,123.50 10,124.00 316.5K
12:58 10,124.10 10,124.10 10,123.90 10,123.90 75.4K
12:59 10,122.10 10,122.70 10,122.10 10,122.70 146.2K
13:00 10,122.30 10,122.30 10,122.20 10,122.20 60.4K
13:01 10,122.30 10,122.30 10,119.90 10,119.90 124.6K
13:02 10,118.50 10,118.50 10,117.50 10,117.50 192.2K
13:03 10,117.50 10,119.10 10,117.50 10,119.10 245.6K
13:04 10,117.10 10,117.10 10,115.30 10,115.30 427.0K
13:05 10,114.20 10,115.80 10,114.20 10,115.80 68.9K
13:06 10,115.30 10,115.80 10,115.30 10,115.80 147.0K
13:07 10,114.50 10,114.50 10,114.10 10,114.10 194.0K
13:08 10,114.70 10,114.70 10,110.60 10,110.60 483.0K
13:09 10,114.40 10,116.20 10,114.40 10,116.20 183.6K
13:10 10,122.30 10,122.30 10,122.00 10,122.00 171.1K
13:11 10,121.10 10,123.20 10,121.10 10,123.20 104.6K
13:12 10,122.70 10,123.10 10,122.70 10,123.10 81.6K
13:13 10,122.70 10,122.70 10,122.10 10,122.10 126.2K
13:14 10,122.50 10,123.20 10,122.50 10,123.20 101.1K
13:15 10,122.20 10,122.20 10,121.90 10,121.90 167.0K
13:16 10,122.70 10,123.20 10,122.70 10,123.20 199.5K
13:17 10,122.50 10,122.60 10,122.50 10,122.60 183.0K
13:18 10,122.00 10,122.00 10,120.30 10,120.30 89.5K
13:19 10,119.90 10,120.10 10,119.90 10,120.10 98.4K
13:20 10,121.20 10,121.80 10,121.20 10,121.80 175.7K
13:21 10,121.80 10,123.70 10,121.80 10,123.70 246.3K
13:22 10,120.80 10,120.80 10,119.80 10,119.80 848.5K
13:23 10,120.90 10,120.90 10,120.10 10,120.10 280.9K
13:24 10,119.90 10,120.60 10,119.90 10,120.60 139.6K
13:25 10,124.00 10,124.00 10,123.00 10,123.00 67.8K
13:26 10,125.60 10,126.60 10,125.60 10,126.60 589.3K
13:27 10,128.70 10,128.70 10,128.10 10,128.10 94.8K
13:28 10,127.00 10,127.00 10,126.00 10,126.00 91.4K
13:29 10,125.80 10,126.90 10,125.80 10,126.90 122.2K
13:30 10,125.80 10,126.70 10,125.80 10,126.70 262.2K
13:31 10,125.70 10,125.70 10,123.20 10,123.20 257.8K
13:32 10,122.30 10,122.30 10,119.30 10,119.30 308.0K
13:33 10,119.00 10,119.60 10,119.00 10,119.60 432.9K
13:34 10,118.60 10,118.60 10,116.60 10,116.60 275.0K
13:35 10,116.60 10,116.60 10,114.40 10,114.40 138.2K
13:36 10,114.90 10,118.40 10,114.90 10,118.40 146.6K
13:37 10,120.30 10,122.70 10,120.30 10,122.70 260.8K
13:38 10,124.00 10,127.10 10,124.00 10,127.10 170.5K
13:39 10,128.50 10,129.50 10,128.50 10,129.50 80.5K
13:40 10,127.50 10,127.50 10,126.20 10,126.20 70.1K
13:41 10,127.10 10,127.10 10,126.80 10,126.80 100.3K
13:42 10,124.80 10,124.80 10,124.40 10,124.40 70.9K
13:43 10,122.50 10,124.70 10,122.50 10,124.70 65.3K
13:44 10,126.40 10,129.40 10,126.40 10,129.40 360.9K
13:45 10,132.40 10,134.00 10,132.40 10,134.00 163.4K
13:46 10,134.60 10,136.30 10,134.60 10,136.30 296.0K
13:47 10,135.50 10,138.00 10,135.50 10,138.00 278.3K
13:48 10,138.60 10,139.10 10,138.60 10,139.10 147.2K
13:49 10,139.10 10,139.10 10,137.50 10,137.50 93.2K
13:50 10,136.40 10,136.40 10,136.10 10,136.10 110.9K
13:51 10,134.30 10,134.30 10,134.30 10,134.30 125.7K
13:52 10,135.00 10,135.00 10,133.80 10,133.80 70.7K
13:53 10,134.60 10,134.60 10,133.30 10,133.30 247.9K
13:54 10,135.00 10,136.60 10,135.00 10,136.60 276.2K
13:55 10,135.90 10,136.90 10,135.90 10,136.90 127.3K
13:56 10,138.00 10,139.70 10,138.00 10,139.70 219.7K
13:57 10,139.70 10,141.80 10,139.70 10,141.80 87.0K
13:58 10,141.80 10,141.80 10,138.90 10,138.90 206.7K
13:59 10,139.20 10,139.70 10,139.20 10,139.70 124.6K
14:00 10,140.50 10,140.50 10,138.20 10,138.20 166.9K
14:01 10,138.80 10,138.80 10,138.70 10,138.70 263.1K
14:02 10,135.70 10,139.10 10,135.70 10,139.10 158.1K
14:03 10,140.30 10,143.60 10,140.30 10,143.60 80.5K
14:04 10,144.90 10,146.50 10,144.90 10,146.50 121.7K
14:05 10,148.50 10,148.50 10,148.00 10,148.00 295.4K
14:06 10,144.50 10,146.30 10,144.50 10,146.30 288.7K
14:07 10,143.40 10,143.40 10,143.10 10,143.10 90.2K
14:08 10,140.00 10,140.00 10,139.20 10,139.20 254.8K
14:09 10,139.30 10,142.10 10,139.30 10,142.10 260.5K
14:10 10,141.80 10,141.80 10,135.40 10,135.40 249.6K
14:11 10,136.10 10,136.10 10,135.60 10,135.60 293.8K
14:12 10,136.00 10,136.40 10,136.00 10,136.40 155.0K
14:13 10,138.60 10,139.70 10,138.60 10,139.70 118.4K
14:14 10,137.70 10,139.30 10,137.70 10,139.30 400.8K
14:15 10,138.90 10,138.90 10,135.10 10,135.10 242.1K
14:16 10,134.70 10,134.70 10,133.60 10,133.60 63.8K
14:17 10,132.60 10,132.60 10,131.70 10,131.70 77.0K
14:18 10,131.90 10,132.10 10,131.90 10,132.10 54.5K
14:19 10,132.70 10,136.10 10,132.70 10,136.10 454.2K
14:20 10,136.00 10,137.30 10,136.00 10,137.30 262.7K
14:21 10,137.00 10,138.20 10,137.00 10,138.20 181.3K
14:22 10,138.80 10,138.80 10,136.50 10,136.50 135.4K
14:23 10,133.20 10,134.00 10,133.20 10,134.00 418.5K
14:24 10,133.20 10,133.20 10,131.00 10,131.00 208.4K
14:25 10,130.40 10,131.60 10,130.40 10,131.60 291.3K
14:26 10,132.00 10,134.10 10,132.00 10,134.10 281.8K
14:27 10,132.00 10,132.00 10,128.10 10,128.10 149.2K
14:28 10,127.20 10,127.20 10,124.20 10,124.20 210.8K
14:29 10,126.10 10,126.10 10,123.70 10,123.70 290.5K
14:30 10,124.00 10,124.00 10,121.30 10,121.30 395.8K
14:31 10,121.30 10,122.10 10,121.30 10,122.10 381.3K
14:32 10,120.70 10,120.70 10,119.60 10,119.60 287.1K
14:33 10,118.40 10,118.40 10,117.10 10,117.10 221.7K
14:34 10,115.40 10,115.40 10,113.40 10,113.40 264.0K
14:35 10,112.20 10,112.20 10,110.90 10,110.90 305.6K
14:36 10,107.70 10,107.70 10,104.70 10,104.70 514.7K
14:37 10,103.60 10,104.60 10,103.60 10,104.60 305.2K
14:38 10,106.00 10,109.60 10,106.00 10,109.60 251.5K
14:39 10,110.80 10,114.10 10,110.80 10,114.10 229.8K
14:40 10,114.10 10,114.10 10,113.10 10,113.10 162.6K
14:41 10,111.70 10,112.80 10,111.70 10,112.80 110.8K
14:42 10,113.00 10,113.70 10,113.00 10,113.70 265.9K
14:43 10,114.70 10,114.70 10,114.50 10,114.50 277.3K
14:44 10,115.00 10,116.40 10,115.00 10,116.40 188.2K
14:45 10,119.30 10,119.30 10,117.90 10,117.90 237.4K
14:46 10,117.00 10,117.00 10,115.50 10,115.50 206.3K
14:47 10,116.60 10,116.70 10,116.60 10,116.70 249.4K
14:48 10,115.00 10,115.90 10,115.00 10,115.90 114.1K
14:49 10,115.90 10,117.40 10,115.90 10,117.40 102.6K
14:50 10,117.60 10,122.00 10,117.60 10,122.00 467.3K
14:51 10,122.20 10,122.20 10,120.30 10,120.30 258.4K
14:52 10,118.90 10,118.90 10,118.20 10,118.20 265.3K
14:53 10,115.50 10,115.50 10,112.80 10,112.80 502.5K
14:54 10,112.20 10,114.80 10,112.20 10,114.80 118.0K
14:55 10,117.60 10,117.60 10,116.30 10,116.30 171.8K
14:56 10,115.00 10,115.00 10,113.90 10,113.90 160.7K
14:57 10,111.10 10,111.90 10,111.10 10,111.90 193.2K
14:58 10,110.80 10,112.00 10,110.80 10,112.00 266.4K
14:59 10,111.00 10,113.50 10,111.00 10,113.50 794.4K
15:00 10,112.20 10,113.30 10,112.20 10,113.30 259.4K
15:01 10,110.20 10,110.30 10,110.20 10,110.30 239.6K
15:02 10,109.20 10,109.20 10,106.80 10,106.80 375.0K
15:03 10,103.70 10,103.70 10,103.50 10,103.50 395.2K
15:04 10,102.90 10,103.40 10,102.90 10,103.40 380.6K
15:05 10,103.70 10,104.70 10,103.70 10,104.70 398.1K
15:06 10,102.20 10,102.20 10,101.30 10,101.30 218.0K
15:07 10,100.40 10,100.40 10,099.40 10,099.40 190.4K
15:08 10,099.40 10,100.80 10,099.40 10,100.80 134.8K
15:09 10,101.70 10,102.00 10,101.70 10,102.00 170.6K
15:10 10,103.80 10,103.80 10,103.80 10,103.80 135.9K
15:11 10,102.10 10,104.40 10,102.10 10,104.40 358.6K
15:12 10,106.00 10,111.60 10,106.00 10,111.60 866.8K
15:13 10,111.30 10,111.30 10,111.30 10,111.30 552.3K
15:14 10,110.50 10,114.50 10,110.50 10,114.50 419.6K
15:15 10,113.70 10,114.40 10,113.70 10,114.40 274.3K
15:16 10,112.70 10,112.70 10,112.20 10,112.20 189.1K
15:17 10,112.50 10,112.50 10,109.90 10,109.90 366.5K
15:18 10,108.80 10,108.80 10,104.70 10,104.70 591.8K
15:19 10,106.10 10,107.40 10,106.10 10,107.40 277.8K
15:20 10,107.30 10,107.30 10,106.60 10,106.60 437.9K
15:21 10,107.10 10,108.30 10,107.10 10,108.30 156.6K
15:22 10,108.80 10,108.90 10,108.80 10,108.90 195.8K
15:23 10,107.00 10,110.10 10,107.00 10,110.10 162.3K
15:24 10,110.90 10,110.90 10,109.90 10,109.90 169.3K
15:25 10,110.90 10,112.50 10,110.90 10,112.50 276.4K
15:26 10,110.90 10,111.10 10,110.90 10,111.10 326.6K
15:27 10,111.90 10,113.60 10,111.90 10,113.60 296.5K
15:28 10,113.50 10,113.50 10,112.10 10,112.10 242.7K
15:29 10,114.00 10,114.20 10,114.00 10,114.20 268.4K
15:30 10,112.20 10,114.20 10,112.20 10,114.20 421.5K
15:31 10,111.20 10,111.30 10,111.20 10,111.30 173.4K
15:32 10,113.40 10,115.90 10,113.40 10,115.90 244.7K
15:33 10,117.10 10,117.10 10,117.10 10,117.10 134.6K
15:34 10,118.70 10,119.10 10,118.70 10,119.10 425.4K
15:35 10,118.70 10,118.70 10,116.40 10,116.40 337.6K
15:36 10,116.00 10,116.30 10,116.00 10,116.30 286.1K
15:37 10,115.20 10,115.20 10,115.20 10,115.20 140.7K
15:38 10,118.40 10,121.10 10,118.40 10,121.10 276.6K
15:39 10,121.50 10,124.20 10,121.50 10,124.20 143.2K
15:40 10,124.30 10,125.80 10,124.30 10,125.80 399.4K
15:41 10,122.90 10,125.50 10,122.90 10,125.50 243.7K
15:42 10,126.40 10,128.90 10,126.40 10,128.90 405.2K
15:43 10,132.20 10,132.20 10,131.30 10,131.30 311.6K
15:44 10,130.70 10,131.30 10,130.70 10,131.30 255.3K
15:45 10,132.90 10,133.10 10,132.90 10,133.10 179.4K
15:46 10,133.40 10,133.70 10,133.40 10,133.70 142.8K
15:47 10,133.20 10,133.40 10,133.20 10,133.40 479.4K
15:48 10,134.60 10,134.60 10,134.50 10,134.50 291.4K
15:49 10,136.80 10,136.80 10,136.70 10,136.70 260.3K
15:50 10,134.90 10,136.80 10,134.90 10,136.80 256.8K
15:51 10,137.40 10,138.80 10,137.40 10,138.80 581.1K
15:52 10,139.20 10,139.20 10,137.70 10,137.70 449.8K
15:53 10,139.50 10,141.10 10,139.50 10,141.10 896.1K
15:54 10,140.70 10,140.70 10,137.60 10,137.60 489.0K
15:55 10,133.50 10,133.50 10,131.80 10,131.80 514.7K
15:56 10,129.90 10,133.70 10,129.90 10,133.70 429.5K
15:57 10,135.90 10,135.90 10,134.20 10,134.20 613.0K
15:58 10,133.40 10,133.40 10,132.50 10,132.50 395.0K
15:59 10,132.20 10,135.60 10,132.20 10,135.60 744.5K
16:00 10,134.70 10,134.70 10,133.60 10,133.60 732.1K
16:01 10,133.60 10,133.60 10,133.60 10,133.60 0.0K
16:02 10,133.60 10,133.60 10,133.60 10,133.60 0.0K
16:03 10,133.60 10,133.60 10,133.60 10,133.60 0.0K
16:04 10,133.60 10,133.60 10,130.10 10,130.10 43,749.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし