S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,007.10 10,007.10 10,003.00 10,003.00 847.3K
10:01 10,003.10 10,003.10 10,002.50 10,002.50 56.8K
10:02 10,001.60 10,001.60 9,978.50 9,978.50 371.2K
10:03 9,980.10 9,980.10 9,978.20 9,978.20 134.3K
10:04 9,980.20 9,980.20 9,966.40 9,966.40 400.9K
10:05 9,965.20 9,965.20 9,963.10 9,963.10 313.2K
10:06 9,962.80 9,962.80 9,961.00 9,961.00 182.6K
10:07 9,935.30 9,940.50 9,935.30 9,940.50 693.4K
10:08 9,938.70 9,938.70 9,934.50 9,934.50 166.4K
10:09 9,935.90 9,935.90 9,931.70 9,931.70 753.3K
10:10 9,931.60 9,931.60 9,928.00 9,928.00 260.8K
10:11 9,930.50 9,931.10 9,930.50 9,931.10 145.7K
10:12 9,929.70 9,933.10 9,929.70 9,933.10 311.1K
10:13 9,934.90 9,936.00 9,934.90 9,936.00 119.7K
10:14 9,936.10 9,936.10 9,935.10 9,935.10 140.6K
10:15 9,937.30 9,939.50 9,937.30 9,939.50 191.2K
10:16 9,941.70 9,941.70 9,941.60 9,941.60 419.2K
10:17 9,943.00 9,946.90 9,943.00 9,946.90 253.5K
10:18 9,945.40 9,945.40 9,944.90 9,944.90 68.4K
10:19 9,943.10 9,943.10 9,942.30 9,942.30 110.7K
10:20 9,938.10 9,938.10 9,935.90 9,935.90 138.4K
10:21 9,936.30 9,936.40 9,936.30 9,936.40 218.9K
10:22 9,936.60 9,936.60 9,936.40 9,936.40 73.7K
10:23 9,936.30 9,938.20 9,936.30 9,938.20 115.0K
10:24 9,937.20 9,940.30 9,937.20 9,940.30 506.6K
10:25 9,942.70 9,942.70 9,940.10 9,940.10 147.7K
10:26 9,941.60 9,942.30 9,941.60 9,942.30 111.0K
10:27 9,941.40 9,941.90 9,941.40 9,941.90 98.2K
10:28 9,939.50 9,939.50 9,939.00 9,939.00 118.9K
10:29 9,941.70 9,942.10 9,941.70 9,942.10 91.5K
10:30 9,941.60 9,941.60 9,940.60 9,940.60 162.7K
10:31 9,940.10 9,940.10 9,938.10 9,938.10 151.6K
10:32 9,938.10 9,939.60 9,938.10 9,939.60 124.1K
10:33 9,938.60 9,939.50 9,938.60 9,939.50 106.5K
10:34 9,941.90 9,941.90 9,940.80 9,940.80 200.6K
10:35 9,942.40 9,943.00 9,942.40 9,943.00 93.2K
10:36 9,943.80 9,943.80 9,943.10 9,943.10 130.4K
10:37 9,941.60 9,941.60 9,939.20 9,939.20 192.3K
10:38 9,939.90 9,939.90 9,938.50 9,938.50 149.5K
10:39 9,935.30 9,935.30 9,934.10 9,934.10 163.0K
10:40 9,932.10 9,932.10 9,929.10 9,929.10 96.3K
10:41 9,929.50 9,929.90 9,929.50 9,929.90 96.5K
10:42 9,928.20 9,930.80 9,928.20 9,930.80 132.3K
10:43 9,933.90 9,935.10 9,933.90 9,935.10 190.6K
10:44 9,934.20 9,936.70 9,934.20 9,936.70 139.0K
10:45 9,936.00 9,936.00 9,935.90 9,935.90 109.8K
10:46 9,937.80 9,937.80 9,935.80 9,935.80 273.1K
10:47 9,935.70 9,936.10 9,935.70 9,936.10 120.4K
10:48 9,936.60 9,941.50 9,936.60 9,941.50 140.2K
10:49 9,939.80 9,939.80 9,939.20 9,939.20 105.5K
10:50 9,940.50 9,943.10 9,940.50 9,943.10 156.0K
10:51 9,945.60 9,945.60 9,943.60 9,943.60 163.2K
10:52 9,945.30 9,945.30 9,942.60 9,942.60 170.1K
10:53 9,940.70 9,940.70 9,940.70 9,940.70 81.2K
10:54 9,941.50 9,941.50 9,939.70 9,939.70 262.3K
10:55 9,942.20 9,942.20 9,940.40 9,940.40 166.3K
10:56 9,940.70 9,941.00 9,940.70 9,941.00 135.2K
10:57 9,942.10 9,942.90 9,942.10 9,942.90 784.3K
10:58 9,944.00 9,944.20 9,944.00 9,944.20 86.2K
10:59 9,946.00 9,946.00 9,945.00 9,945.00 63.4K
11:00 9,942.80 9,942.80 9,941.10 9,941.10 506.2K
11:01 9,934.60 9,934.60 9,930.40 9,930.40 456.5K
11:02 9,927.40 9,927.40 9,926.30 9,926.30 135.2K
11:03 9,925.80 9,925.80 9,925.40 9,925.40 109.8K
11:04 9,925.30 9,925.30 9,920.80 9,920.80 118.0K
11:05 9,922.40 9,924.20 9,922.40 9,924.20 184.9K
11:06 9,925.10 9,925.90 9,925.10 9,925.90 183.7K
11:07 9,927.30 9,930.90 9,927.30 9,930.90 256.9K
11:08 9,932.20 9,932.20 9,929.50 9,929.50 71.1K
11:09 9,929.70 9,929.70 9,928.00 9,928.00 80.9K
11:10 9,926.90 9,928.20 9,926.90 9,928.20 160.8K
11:11 9,927.30 9,927.30 9,925.60 9,925.60 347.5K
11:12 9,926.80 9,926.80 9,924.10 9,924.10 551.6K
11:13 9,922.80 9,922.80 9,920.30 9,920.30 218.3K
11:14 9,921.10 9,922.60 9,921.10 9,922.60 76.4K
11:15 9,921.50 9,921.50 9,919.80 9,919.80 124.6K
11:16 9,919.70 9,919.70 9,919.50 9,919.50 144.1K
11:17 9,918.80 9,918.80 9,917.70 9,917.70 108.2K
11:18 9,917.70 9,917.70 9,915.70 9,915.70 132.6K
11:19 9,916.50 9,917.90 9,916.50 9,917.90 64.7K
11:20 9,918.90 9,919.20 9,918.90 9,919.20 105.6K
11:21 9,919.80 9,921.30 9,919.80 9,921.30 164.7K
11:22 9,920.70 9,920.70 9,920.30 9,920.30 190.6K
11:23 9,919.50 9,920.80 9,919.50 9,920.80 125.8K
11:24 9,920.60 9,922.50 9,920.60 9,922.50 304.3K
11:25 9,922.70 9,923.70 9,922.70 9,923.70 68.6K
11:26 9,924.30 9,924.50 9,924.30 9,924.50 43.3K
11:27 9,925.10 9,925.10 9,925.10 9,925.10 61.6K
11:28 9,926.90 9,927.90 9,926.90 9,927.90 195.8K
11:29 9,928.50 9,931.10 9,928.50 9,931.10 80.3K
11:30 9,930.90 9,930.90 9,930.80 9,930.80 89.1K
11:31 9,931.30 9,931.30 9,931.10 9,931.10 132.0K
11:32 9,933.30 9,933.80 9,933.30 9,933.80 41.7K
11:33 9,935.20 9,935.70 9,935.20 9,935.70 60.4K
11:34 9,937.50 9,937.50 9,937.40 9,937.40 154.1K
11:35 9,938.10 9,939.70 9,938.10 9,939.70 127.1K
11:36 9,939.70 9,940.90 9,939.70 9,940.90 144.6K
11:37 9,943.00 9,943.10 9,943.00 9,943.10 47.2K
11:38 9,942.30 9,942.30 9,941.60 9,941.60 80.4K
11:39 9,942.80 9,942.80 9,942.70 9,942.70 193.7K
11:40 9,940.80 9,941.40 9,940.80 9,941.40 93.4K
11:41 9,940.40 9,942.10 9,940.40 9,942.10 90.6K
11:42 9,941.10 9,943.10 9,941.10 9,943.10 301.2K
11:43 9,943.40 9,943.80 9,943.40 9,943.80 75.4K
11:44 9,942.50 9,942.70 9,942.50 9,942.70 124.8K
11:45 9,942.90 9,943.10 9,942.90 9,943.10 184.7K
11:46 9,945.50 9,945.50 9,945.10 9,945.10 73.6K
11:47 9,945.90 9,945.90 9,940.20 9,940.20 189.1K
11:48 9,936.60 9,936.60 9,935.70 9,935.70 145.7K
11:49 9,934.70 9,934.70 9,934.70 9,934.70 77.9K
11:50 9,935.20 9,936.20 9,935.20 9,936.20 71.0K
11:51 9,937.60 9,937.60 9,937.60 9,937.60 277.5K
11:52 9,939.00 9,939.00 9,937.80 9,937.80 102.8K
11:53 9,937.40 9,937.40 9,936.30 9,936.30 66.1K
11:54 9,936.50 9,936.50 9,936.10 9,936.10 148.2K
11:55 9,937.70 9,939.00 9,937.70 9,939.00 126.5K
11:56 9,940.10 9,940.20 9,940.10 9,940.20 36.5K
11:57 9,941.50 9,941.50 9,938.40 9,938.40 103.4K
11:58 9,938.30 9,938.30 9,936.50 9,936.50 144.0K
11:59 9,936.20 9,936.20 9,935.90 9,935.90 61.6K
12:00 9,936.60 9,937.40 9,936.60 9,937.40 456.1K
12:01 9,940.10 9,940.10 9,939.60 9,939.60 247.9K
12:02 9,940.30 9,945.40 9,940.30 9,945.40 241.5K
12:03 9,945.70 9,948.20 9,945.70 9,948.20 137.2K
12:04 9,949.80 9,949.80 9,949.50 9,949.50 128.8K
12:05 9,948.10 9,949.00 9,948.10 9,949.00 97.9K
12:06 9,947.40 9,948.90 9,947.40 9,948.90 136.3K
12:07 9,948.70 9,948.90 9,948.70 9,948.90 60.3K
12:08 9,950.20 9,950.20 9,949.90 9,949.90 79.1K
12:09 9,952.00 9,952.80 9,952.00 9,952.80 89.3K
12:10 9,951.20 9,951.20 9,949.30 9,949.30 91.9K
12:11 9,951.40 9,953.60 9,951.40 9,953.60 143.8K
12:12 9,952.80 9,952.80 9,952.30 9,952.30 30.6K
12:13 9,952.10 9,952.80 9,952.10 9,952.80 86.9K
12:14 9,951.40 9,952.50 9,951.40 9,952.50 87.2K
12:15 9,952.70 9,953.10 9,952.70 9,953.10 63.7K
12:16 9,953.10 9,954.00 9,953.10 9,954.00 80.8K
12:17 9,952.40 9,953.70 9,952.40 9,953.70 166.9K
12:18 9,951.50 9,952.40 9,951.50 9,952.40 163.8K
12:19 9,951.80 9,953.10 9,951.80 9,953.10 75.6K
12:20 9,954.30 9,954.70 9,954.30 9,954.70 119.1K
12:21 9,954.20 9,954.20 9,951.90 9,951.90 43.0K
12:22 9,950.10 9,950.10 9,945.40 9,945.40 250.3K
12:23 9,946.30 9,946.30 9,945.90 9,945.90 109.4K
12:24 9,945.90 9,948.10 9,945.90 9,948.10 65.2K
12:25 9,949.70 9,950.60 9,949.70 9,950.60 76.6K
12:26 9,952.20 9,952.20 9,952.20 9,952.20 99.8K
12:27 9,953.10 9,953.10 9,952.20 9,952.20 50.1K
12:28 9,952.00 9,952.00 9,951.80 9,951.80 229.1K
12:29 9,951.50 9,952.10 9,951.50 9,952.10 47.9K
12:30 9,950.60 9,950.60 9,948.50 9,948.50 109.1K
12:31 9,948.10 9,948.10 9,947.90 9,947.90 77.0K
12:32 9,948.30 9,948.30 9,947.70 9,947.70 205.5K
12:33 9,944.70 9,945.00 9,944.70 9,945.00 133.5K
12:34 9,943.60 9,943.90 9,943.60 9,943.90 188.5K
12:35 9,944.30 9,944.90 9,944.30 9,944.90 77.7K
12:36 9,944.80 9,947.70 9,944.80 9,947.70 127.0K
12:37 9,949.00 9,949.50 9,949.00 9,949.50 97.6K
12:38 9,951.80 9,953.50 9,951.80 9,953.50 315.8K
12:39 9,954.10 9,954.10 9,953.70 9,953.70 210.0K
12:40 9,956.10 9,956.10 9,954.00 9,954.00 329.1K
12:41 9,954.00 9,954.00 9,951.00 9,951.00 182.4K
12:42 9,950.10 9,950.40 9,950.10 9,950.40 289.3K
12:43 9,949.50 9,952.10 9,949.50 9,952.10 143.6K
12:44 9,948.80 9,948.80 9,947.50 9,947.50 188.2K
12:45 9,948.00 9,948.60 9,948.00 9,948.60 87.3K
12:46 9,951.00 9,951.80 9,951.00 9,951.80 126.5K
12:47 9,950.50 9,951.50 9,950.50 9,951.50 71.9K
12:48 9,951.10 9,951.60 9,951.10 9,951.60 259.1K
12:49 9,951.00 9,951.00 9,949.90 9,949.90 105.3K
12:50 9,948.80 9,949.00 9,948.80 9,949.00 304.6K
12:51 9,948.00 9,948.00 9,946.70 9,946.70 124.8K
12:52 9,948.80 9,950.60 9,948.80 9,950.60 310.4K
12:53 9,950.90 9,950.90 9,947.00 9,947.00 115.7K
12:54 9,946.80 9,949.70 9,946.80 9,949.70 135.9K
12:55 9,949.50 9,949.50 9,949.30 9,949.30 206.6K
12:56 9,950.30 9,952.50 9,950.30 9,952.50 97.2K
12:57 9,953.60 9,953.60 9,953.00 9,953.00 130.0K
12:58 9,954.30 9,956.30 9,954.30 9,956.30 105.2K
12:59 9,957.20 9,957.20 9,957.00 9,957.00 270.8K
13:00 9,957.30 9,957.30 9,955.80 9,955.80 0.0K
13:01 9,955.80 9,955.80 9,955.30 9,955.30 77.7K
13:02 9,954.60 9,956.70 9,954.60 9,956.70 43.1K
13:03 9,958.20 9,960.50 9,958.20 9,960.50 191.3K
13:04 9,961.40 9,961.40 9,957.70 9,957.70 200.1K
13:05 9,956.40 9,956.40 9,955.90 9,955.90 118.6K
13:06 9,955.50 9,958.00 9,955.50 9,958.00 169.1K
13:07 9,955.20 9,955.20 9,952.70 9,952.70 136.0K
13:08 9,953.90 9,955.60 9,953.90 9,955.60 116.1K
13:09 9,953.50 9,954.70 9,953.50 9,954.70 137.9K
13:10 9,955.10 9,955.10 9,953.70 9,953.70 235.3K
13:11 9,953.10 9,953.10 9,947.50 9,947.50 111.8K
13:12 9,946.80 9,946.80 9,945.60 9,945.60 704.5K
13:13 9,943.40 9,943.40 9,938.20 9,938.20 146.0K
13:14 9,936.00 9,937.40 9,936.00 9,937.40 608.2K
13:15 9,937.30 9,938.60 9,937.30 9,938.60 163.3K
13:16 9,938.50 9,938.70 9,938.50 9,938.70 89.3K
13:17 9,941.60 9,943.70 9,941.60 9,943.70 451.8K
13:18 9,944.40 9,945.80 9,944.40 9,945.80 361.9K
13:19 9,947.60 9,948.30 9,947.60 9,948.30 56.0K
13:20 9,949.40 9,950.80 9,949.40 9,950.80 155.7K
13:21 9,949.20 9,949.80 9,949.20 9,949.80 97.6K
13:22 9,949.00 9,949.10 9,949.00 9,949.10 207.3K
13:23 9,949.60 9,950.00 9,949.60 9,950.00 251.5K
13:24 9,950.00 9,951.20 9,950.00 9,951.20 63.5K
13:25 9,951.40 9,953.50 9,951.40 9,953.50 56.0K
13:26 9,952.90 9,954.80 9,952.90 9,954.80 24.3K
13:27 9,955.30 9,955.30 9,954.80 9,954.80 84.2K
13:28 9,954.10 9,954.10 9,953.80 9,953.80 90.9K
13:29 9,953.70 9,955.10 9,953.70 9,955.10 105.7K
13:30 9,955.50 9,955.50 9,955.30 9,955.30 194.0K
13:31 9,956.60 9,957.70 9,956.60 9,957.70 76.3K
13:32 9,957.90 9,958.50 9,957.90 9,958.50 145.4K
13:33 9,956.90 9,956.90 9,956.10 9,956.10 229.1K
13:34 9,955.40 9,955.70 9,955.40 9,955.70 117.7K
13:35 9,955.00 9,957.20 9,955.00 9,957.20 106.0K
13:36 9,957.60 9,958.80 9,957.60 9,958.80 180.9K
13:37 9,960.30 9,961.40 9,960.30 9,961.40 178.7K
13:38 9,960.70 9,960.70 9,958.50 9,958.50 107.0K
13:39 9,959.00 9,959.00 9,958.90 9,958.90 169.6K
13:40 9,960.20 9,960.20 9,959.20 9,959.20 125.1K
13:41 9,959.90 9,960.10 9,959.90 9,960.10 170.2K
13:42 9,960.90 9,962.10 9,960.90 9,962.10 122.8K
13:43 9,960.30 9,960.30 9,960.30 9,960.30 139.9K
13:44 9,960.50 9,960.50 9,959.90 9,959.90 115.3K
13:45 9,959.90 9,961.10 9,959.90 9,961.10 83.5K
13:46 9,959.30 9,959.30 9,957.00 9,957.00 104.2K
13:47 9,956.60 9,957.70 9,956.60 9,957.70 73.5K
13:48 9,958.90 9,960.30 9,958.90 9,960.30 413.9K
13:49 9,960.00 9,960.00 9,959.70 9,959.70 117.4K
13:50 9,962.80 9,964.20 9,962.80 9,964.20 345.7K
13:51 9,961.80 9,961.80 9,960.90 9,960.90 105.0K
13:52 9,959.40 9,959.70 9,959.40 9,959.70 66.1K
13:53 9,960.90 9,963.60 9,960.90 9,963.60 195.4K
13:54 9,963.30 9,963.80 9,963.30 9,963.80 43.5K
13:55 9,963.60 9,963.60 9,961.60 9,961.60 101.7K
13:56 9,960.90 9,960.90 9,959.60 9,959.60 84.8K
13:57 9,959.50 9,959.50 9,958.40 9,958.40 75.8K
13:58 9,958.20 9,958.20 9,958.10 9,958.10 175.6K
13:59 9,958.50 9,958.50 9,957.90 9,957.90 49.1K
14:00 9,956.30 9,956.30 9,955.70 9,955.70 168.8K
14:01 9,954.20 9,954.20 9,954.00 9,954.00 294.4K
14:02 9,952.60 9,952.60 9,951.30 9,951.30 82.5K
14:03 9,950.80 9,951.00 9,950.80 9,951.00 115.4K
14:04 9,950.90 9,952.30 9,950.90 9,952.30 69.5K
14:05 9,951.80 9,951.80 9,951.30 9,951.30 191.7K
14:06 9,952.30 9,953.30 9,952.30 9,953.30 108.4K
14:07 9,952.10 9,952.10 9,950.60 9,950.60 105.3K
14:08 9,949.70 9,950.80 9,949.70 9,950.80 191.3K
14:09 9,951.30 9,952.70 9,951.30 9,952.70 109.9K
14:10 9,951.00 9,953.20 9,951.00 9,953.20 131.8K
14:11 9,949.60 9,951.50 9,949.60 9,951.50 97.4K
14:12 9,952.20 9,952.20 9,948.50 9,948.50 73.5K
14:13 9,948.70 9,949.00 9,948.70 9,949.00 147.4K
14:14 9,948.20 9,948.70 9,948.20 9,948.70 194.7K
14:15 9,948.00 9,948.00 9,947.60 9,947.60 144.9K
14:16 9,948.80 9,948.80 9,947.80 9,947.80 175.4K
14:17 9,949.60 9,949.60 9,948.80 9,948.80 257.7K
14:18 9,947.80 9,948.60 9,947.80 9,948.60 82.8K
14:19 9,946.90 9,948.00 9,946.90 9,948.00 135.3K
14:20 9,946.20 9,946.20 9,945.30 9,945.30 264.8K
14:21 9,945.40 9,945.40 9,945.10 9,945.10 104.0K
14:22 9,945.70 9,945.70 9,945.70 9,945.70 179.9K
14:23 9,943.10 9,943.10 9,941.00 9,941.00 207.1K
14:24 9,940.60 9,941.30 9,940.60 9,941.30 160.3K
14:25 9,942.00 9,942.00 9,939.60 9,939.60 131.7K
14:26 9,939.70 9,939.70 9,938.60 9,938.60 115.8K
14:27 9,939.30 9,939.30 9,939.00 9,939.00 68.4K
14:28 9,937.90 9,939.00 9,937.90 9,939.00 243.2K
14:29 9,939.00 9,939.00 9,938.50 9,938.50 144.9K
14:30 9,939.40 9,939.60 9,939.40 9,939.60 241.5K
14:31 9,940.20 9,940.20 9,939.30 9,939.30 103.7K
14:32 9,940.20 9,942.30 9,940.20 9,942.30 135.6K
14:33 9,942.20 9,945.60 9,942.20 9,945.60 247.3K
14:34 9,948.80 9,948.80 9,947.70 9,947.70 349.5K
14:35 9,947.80 9,949.60 9,947.80 9,949.60 182.2K
14:36 9,948.80 9,948.80 9,948.60 9,948.60 70.3K
14:37 9,949.30 9,949.30 9,949.30 9,949.30 290.5K
14:38 9,950.50 9,950.50 9,949.10 9,949.10 156.6K
14:39 9,951.20 9,952.20 9,951.20 9,952.20 260.7K
14:40 9,952.80 9,952.80 9,950.90 9,950.90 200.0K
14:41 9,949.60 9,949.60 9,948.20 9,948.20 436.2K
14:42 9,948.40 9,948.90 9,948.40 9,948.90 168.0K
14:43 9,949.40 9,950.80 9,949.40 9,950.80 133.6K
14:44 9,951.10 9,951.10 9,948.90 9,948.90 193.3K
14:45 9,951.00 9,952.60 9,951.00 9,952.60 207.2K
14:46 9,954.10 9,957.50 9,954.10 9,957.50 283.1K
14:47 9,959.60 9,959.60 9,959.30 9,959.30 236.6K
14:48 9,959.60 9,961.40 9,959.60 9,961.40 76.0K
14:49 9,962.70 9,962.70 9,961.30 9,961.30 186.6K
14:50 9,962.40 9,962.40 9,961.10 9,961.10 148.2K
14:51 9,963.40 9,963.40 9,960.00 9,960.00 1,611.4K
14:52 9,960.60 9,960.70 9,960.60 9,960.70 313.2K
14:53 9,958.80 9,959.60 9,958.80 9,959.60 83.0K
14:54 9,959.10 9,959.10 9,958.90 9,958.90 217.1K
14:55 9,957.30 9,957.30 9,956.40 9,956.40 204.1K
14:56 9,956.50 9,957.40 9,956.50 9,957.40 63.5K
14:57 9,958.90 9,958.90 9,956.40 9,956.40 82.7K
14:58 9,957.40 9,957.80 9,957.40 9,957.80 104.5K
14:59 9,958.80 9,958.80 9,958.00 9,958.00 94.9K
15:00 9,958.70 9,959.70 9,958.70 9,959.70 95.3K
15:01 9,960.30 9,961.10 9,960.30 9,961.10 269.3K
15:02 9,962.20 9,964.80 9,962.20 9,964.80 361.0K
15:03 9,965.10 9,965.10 9,965.00 9,965.00 83.1K
15:04 9,966.30 9,966.80 9,966.30 9,966.80 235.4K
15:05 9,966.60 9,968.60 9,966.60 9,968.60 112.6K
15:06 9,968.10 9,968.10 9,967.60 9,967.60 213.5K
15:07 9,966.70 9,966.70 9,965.50 9,965.50 247.3K
15:08 9,968.00 9,968.00 9,967.80 9,967.80 111.3K
15:09 9,967.30 9,968.20 9,967.30 9,968.20 197.5K
15:10 9,971.70 9,971.70 9,970.60 9,970.60 2,102.8K
15:11 9,972.60 9,972.60 9,972.40 9,972.40 86.2K
15:12 9,972.70 9,973.60 9,972.70 9,973.60 366.5K
15:13 9,973.30 9,973.70 9,973.30 9,973.70 147.3K
15:14 9,973.70 9,973.70 9,972.60 9,972.60 82.1K
15:15 9,971.10 9,971.10 9,970.60 9,970.60 135.1K
15:16 9,972.70 9,972.70 9,972.40 9,972.40 257.6K
15:17 9,974.20 9,974.20 9,972.80 9,972.80 112.1K
15:18 9,974.60 9,974.60 9,973.20 9,973.20 87.8K
15:19 9,974.30 9,974.30 9,974.00 9,974.00 277.4K
15:20 9,974.00 9,974.00 9,973.70 9,973.70 197.4K
15:21 9,970.90 9,971.40 9,970.90 9,971.40 94.0K
15:22 9,971.30 9,971.80 9,971.30 9,971.80 96.7K
15:23 9,972.50 9,972.90 9,972.50 9,972.90 480.2K
15:24 9,973.40 9,975.50 9,973.40 9,975.50 159.8K
15:25 9,975.10 9,976.40 9,975.10 9,976.40 201.6K
15:26 9,977.90 9,977.90 9,977.30 9,977.30 121.4K
15:27 9,977.70 9,977.70 9,977.20 9,977.20 108.0K
15:28 9,976.40 9,977.00 9,976.40 9,977.00 88.7K
15:29 9,978.40 9,979.40 9,978.40 9,979.40 124.6K
15:30 9,978.60 9,978.60 9,976.50 9,976.50 121.2K
15:31 9,976.80 9,976.80 9,976.50 9,976.50 197.1K
15:32 9,978.00 9,978.00 9,977.20 9,977.20 243.0K
15:33 9,975.30 9,977.20 9,975.30 9,977.20 408.1K
15:34 9,977.20 9,977.20 9,976.00 9,976.00 153.2K
15:35 9,976.20 9,976.20 9,975.90 9,975.90 77.1K
15:36 9,976.00 9,976.00 9,975.20 9,975.20 144.3K
15:37 9,974.40 9,974.40 9,972.70 9,972.70 93.9K
15:38 9,972.40 9,973.60 9,972.40 9,973.60 115.2K
15:39 9,975.10 9,976.60 9,975.10 9,976.60 134.3K
15:40 9,976.20 9,976.20 9,975.20 9,975.20 181.4K
15:41 9,974.80 9,974.80 9,973.70 9,973.70 286.0K
15:42 9,975.40 9,975.40 9,974.00 9,974.00 195.1K
15:43 9,972.00 9,973.20 9,972.00 9,973.20 175.6K
15:44 9,973.80 9,974.40 9,973.80 9,974.40 599.8K
15:45 9,974.10 9,974.10 9,973.20 9,973.20 276.5K
15:46 9,973.90 9,973.90 9,972.40 9,972.40 204.3K
15:47 9,973.60 9,973.60 9,971.80 9,971.80 225.2K
15:48 9,970.50 9,971.90 9,970.50 9,971.90 202.3K
15:49 9,970.40 9,970.70 9,970.40 9,970.70 206.1K
15:50 9,970.80 9,971.10 9,970.80 9,971.10 521.3K
15:51 9,970.50 9,971.60 9,970.50 9,971.60 338.5K
15:52 9,972.70 9,973.80 9,972.70 9,973.80 339.1K
15:53 9,974.80 9,975.00 9,974.80 9,975.00 272.0K
15:54 9,972.40 9,972.60 9,972.40 9,972.60 344.0K
15:55 9,972.00 9,972.00 9,971.00 9,971.00 238.4K
15:56 9,972.00 9,972.00 9,969.40 9,969.40 239.8K
15:57 9,970.10 9,970.10 9,969.20 9,969.20 347.1K
15:58 9,967.80 9,967.80 9,965.80 9,965.80 457.3K
15:59 9,966.30 9,968.80 9,966.30 9,968.80 483.3K
16:00 9,968.90 9,968.90 9,968.50 9,968.50 360.6K
16:01 9,968.50 9,968.50 9,968.50 9,968.50 0.0K
16:02 9,968.50 9,968.50 9,968.50 9,968.50 0.0K
16:03 9,968.50 9,968.50 9,968.50 9,968.50 0.0K
16:04 9,968.50 9,973.50 9,968.50 9,973.50 31,349.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし