S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,035.80 10,035.80 10,028.50 10,028.50 1,194.5K
10:01 10,026.20 10,028.50 10,026.20 10,028.50 64.5K
10:02 10,027.10 10,027.10 10,021.20 10,021.20 564.1K
10:03 10,019.50 10,019.60 10,019.50 10,019.60 84.3K
10:04 10,020.60 10,023.20 10,020.60 10,023.20 616.1K
10:05 10,022.70 10,022.70 10,022.40 10,022.40 419.3K
10:06 10,026.20 10,027.70 10,026.20 10,027.70 121.2K
10:07 10,029.90 10,033.20 10,029.90 10,033.20 853.2K
10:08 10,035.40 10,035.40 10,031.10 10,031.10 179.8K
10:09 10,025.20 10,025.20 10,013.70 10,013.70 1,417.5K
10:10 10,008.90 10,008.90 10,007.00 10,007.00 223.2K
10:11 10,008.70 10,011.30 10,008.70 10,011.30 183.5K
10:12 10,014.60 10,014.60 10,014.60 10,014.60 285.4K
10:13 10,017.90 10,019.30 10,017.90 10,019.30 219.5K
10:14 10,018.10 10,020.30 10,018.10 10,020.30 266.3K
10:15 10,020.10 10,020.10 10,018.40 10,018.40 168.2K
10:16 10,015.10 10,016.30 10,015.10 10,016.30 197.5K
10:17 10,015.50 10,016.50 10,015.50 10,016.50 225.6K
10:18 10,014.50 10,015.80 10,014.50 10,015.80 94.2K
10:19 10,017.70 10,019.10 10,017.70 10,019.10 120.0K
10:20 10,016.00 10,016.00 10,015.10 10,015.10 248.6K
10:21 10,015.80 10,015.80 10,014.10 10,014.10 47.2K
10:22 10,012.40 10,016.10 10,012.40 10,016.10 78.7K
10:23 10,012.20 10,012.20 10,011.00 10,011.00 73.3K
10:24 10,009.60 10,010.30 10,009.60 10,010.30 106.4K
10:25 10,008.10 10,010.40 10,008.10 10,010.40 200.5K
10:26 10,011.90 10,011.90 10,011.20 10,011.20 127.8K
10:27 10,010.60 10,011.50 10,010.60 10,011.50 108.7K
10:28 10,013.10 10,013.10 10,009.90 10,009.90 361.0K
10:29 10,011.10 10,011.10 10,009.60 10,009.60 156.1K
10:30 10,010.60 10,010.60 10,009.40 10,009.40 183.6K
10:31 10,012.10 10,014.30 10,012.10 10,014.30 160.8K
10:32 10,014.20 10,014.20 10,014.10 10,014.10 59.1K
10:33 10,012.60 10,015.20 10,012.60 10,015.20 95.1K
10:34 10,016.20 10,016.20 10,014.50 10,014.50 244.1K
10:35 10,015.70 10,015.70 10,015.60 10,015.60 159.2K
10:36 10,018.30 10,020.70 10,018.30 10,020.70 175.5K
10:37 10,022.30 10,024.20 10,022.30 10,024.20 112.3K
10:38 10,024.60 10,024.60 10,024.40 10,024.40 107.5K
10:39 10,024.80 10,026.90 10,024.80 10,026.90 1,215.7K
10:40 10,027.70 10,028.20 10,027.70 10,028.20 188.3K
10:41 10,029.10 10,029.10 10,026.90 10,026.90 134.3K
10:42 10,026.60 10,028.80 10,026.60 10,028.80 115.0K
10:43 10,031.30 10,031.30 10,031.00 10,031.00 234.5K
10:44 10,031.50 10,031.50 10,031.40 10,031.40 69.1K
10:45 10,030.10 10,030.80 10,030.10 10,030.80 84.0K
10:46 10,031.70 10,034.30 10,031.70 10,034.30 174.8K
10:47 10,034.90 10,035.70 10,034.90 10,035.70 169.5K
10:48 10,035.40 10,035.40 10,035.20 10,035.20 247.7K
10:49 10,033.00 10,034.70 10,033.00 10,034.70 125.7K
10:50 10,033.40 10,033.40 10,032.70 10,032.70 213.1K
10:51 10,029.60 10,029.60 10,027.90 10,027.90 389.4K
10:52 10,026.20 10,026.30 10,026.20 10,026.30 159.8K
10:53 10,025.90 10,025.90 10,025.40 10,025.40 117.6K
10:54 10,027.30 10,027.30 10,026.20 10,026.20 123.7K
10:55 10,026.00 10,026.00 10,024.80 10,024.80 148.6K
10:56 10,026.80 10,026.80 10,025.70 10,025.70 117.7K
10:57 10,025.60 10,025.60 10,024.90 10,024.90 401.8K
10:58 10,026.10 10,026.10 10,025.90 10,025.90 137.8K
10:59 10,029.40 10,029.40 10,029.40 10,029.40 129.7K
11:00 10,029.80 10,029.80 10,026.40 10,026.40 214.4K
11:01 10,023.30 10,023.30 10,020.80 10,020.80 166.8K
11:02 10,023.90 10,024.00 10,023.90 10,024.00 148.3K
11:03 10,024.70 10,024.70 10,022.00 10,022.00 102.9K
11:04 10,022.60 10,022.60 10,022.20 10,022.20 144.9K
11:05 10,020.90 10,023.30 10,020.90 10,023.30 81.0K
11:06 10,023.00 10,024.50 10,023.00 10,024.50 115.9K
11:07 10,024.90 10,024.90 10,022.30 10,022.30 108.8K
11:08 10,023.50 10,023.60 10,023.50 10,023.60 67.9K
11:09 10,022.00 10,022.80 10,022.00 10,022.80 138.7K
11:10 10,022.40 10,022.40 10,021.00 10,021.00 390.6K
11:11 10,019.50 10,019.50 10,017.00 10,017.00 189.2K
11:12 10,016.90 10,017.20 10,016.90 10,017.20 185.4K
11:13 10,018.60 10,019.30 10,018.60 10,019.30 104.9K
11:14 10,020.10 10,020.10 10,018.40 10,018.40 87.1K
11:15 10,019.00 10,019.00 10,017.20 10,017.20 145.1K
11:16 10,013.10 10,013.40 10,013.10 10,013.40 152.2K
11:17 10,016.40 10,017.40 10,016.40 10,017.40 86.6K
11:18 10,017.40 10,017.40 10,015.80 10,015.80 110.0K
11:19 10,015.10 10,015.10 10,014.60 10,014.60 103.4K
11:20 10,013.40 10,013.40 10,010.80 10,010.80 186.4K
11:21 10,008.00 10,008.00 10,006.50 10,006.50 190.0K
11:22 10,007.10 10,007.10 10,004.80 10,004.80 114.8K
11:23 10,005.10 10,005.10 10,005.00 10,005.00 66.6K
11:24 10,005.50 10,005.80 10,005.50 10,005.80 77.0K
11:25 10,007.50 10,007.90 10,007.50 10,007.90 184.1K
11:26 10,008.10 10,008.20 10,008.10 10,008.20 117.1K
11:27 10,007.90 10,008.10 10,007.90 10,008.10 67.5K
11:28 10,006.90 10,006.90 10,006.20 10,006.20 76.3K
11:29 10,007.60 10,007.60 10,007.30 10,007.30 85.5K
11:30 10,006.10 10,006.10 10,005.50 10,005.50 245.1K
11:31 10,005.60 10,007.20 10,005.60 10,007.20 87.0K
11:32 10,008.30 10,008.30 10,007.20 10,007.20 138.9K
11:33 10,008.20 10,008.40 10,008.20 10,008.40 121.9K
11:34 10,008.90 10,010.00 10,008.90 10,010.00 129.3K
11:35 10,010.50 10,010.50 10,009.30 10,009.30 64.7K
11:36 10,010.10 10,010.10 10,009.60 10,009.60 214.3K
11:37 10,011.90 10,011.90 10,010.80 10,010.80 53.2K
11:38 10,010.30 10,011.20 10,010.30 10,011.20 90.9K
11:39 10,011.30 10,011.30 10,008.40 10,008.40 74.0K
11:40 10,007.10 10,007.10 10,005.40 10,005.40 413.3K
11:41 10,001.50 10,001.50 9,997.00 9,997.00 338.6K
11:42 9,995.30 9,996.10 9,995.30 9,996.10 86.0K
11:43 9,996.90 9,998.40 9,996.90 9,998.40 55.4K
11:44 9,996.40 9,996.40 9,995.30 9,995.30 114.4K
11:45 9,994.60 9,995.90 9,994.60 9,995.90 231.1K
11:46 9,999.50 10,000.30 9,999.50 10,000.30 134.4K
11:47 10,003.20 10,004.00 10,003.20 10,004.00 133.2K
11:48 10,001.90 10,002.60 10,001.90 10,002.60 67.8K
11:49 10,003.90 10,003.90 10,001.60 10,001.60 63.0K
11:50 10,004.80 10,005.40 10,004.80 10,005.40 196.3K
11:51 10,003.80 10,004.70 10,003.80 10,004.70 105.0K
11:52 10,006.70 10,006.70 10,005.00 10,005.00 124.0K
11:53 10,005.10 10,005.10 10,004.50 10,004.50 106.8K
11:54 10,006.40 10,007.40 10,006.40 10,007.40 370.5K
11:55 10,003.10 10,003.40 10,003.10 10,003.40 239.1K
11:56 10,002.70 10,002.70 10,002.30 10,002.30 526.3K
11:57 10,000.80 10,000.80 9,998.10 9,998.10 260.5K
11:58 9,998.60 10,000.20 9,998.60 10,000.20 97.1K
11:59 10,000.20 10,000.20 9,999.50 9,999.50 132.6K
12:00 10,001.30 10,003.80 10,001.30 10,003.80 136.5K
12:01 10,004.90 10,005.70 10,004.90 10,005.70 255.5K
12:02 10,006.40 10,007.70 10,006.40 10,007.70 305.1K
12:03 10,006.90 10,009.80 10,006.90 10,009.80 321.8K
12:04 10,009.90 10,012.20 10,009.90 10,012.20 155.2K
12:05 10,015.30 10,015.30 10,014.50 10,014.50 445.6K
12:06 10,016.00 10,020.30 10,016.00 10,020.30 155.7K
12:07 10,018.80 10,018.80 10,017.30 10,017.30 69.3K
12:08 10,017.20 10,018.10 10,017.20 10,018.10 89.9K
12:09 10,017.80 10,017.80 10,016.50 10,016.50 139.9K
12:10 10,017.40 10,018.60 10,017.40 10,018.60 164.2K
12:11 10,020.50 10,021.20 10,020.50 10,021.20 55.2K
12:12 10,020.90 10,020.90 10,020.10 10,020.10 89.3K
12:13 10,019.20 10,019.20 10,018.20 10,018.20 133.7K
12:14 10,018.50 10,018.50 10,016.50 10,016.50 68.9K
12:15 10,013.00 10,013.50 10,013.00 10,013.50 181.0K
12:16 10,012.40 10,012.40 10,012.20 10,012.20 52.5K
12:17 10,013.30 10,013.30 10,011.60 10,011.60 63.3K
12:18 10,011.50 10,014.00 10,011.50 10,014.00 232.2K
12:19 10,015.40 10,017.70 10,015.40 10,017.70 67.8K
12:20 10,015.20 10,015.20 10,014.50 10,014.50 90.3K
12:21 10,015.60 10,018.80 10,015.60 10,018.80 145.2K
12:22 10,020.30 10,020.30 10,018.20 10,018.20 38.1K
12:23 10,017.40 10,017.60 10,017.40 10,017.60 167.5K
12:24 10,017.00 10,017.00 10,015.10 10,015.10 188.0K
12:25 10,014.90 10,016.10 10,014.90 10,016.10 236.9K
12:26 10,015.20 10,015.20 10,014.40 10,014.40 85.3K
12:27 10,011.80 10,011.80 10,011.50 10,011.50 61.6K
12:28 10,010.00 10,010.30 10,010.00 10,010.30 138.7K
12:29 10,012.30 10,013.20 10,012.30 10,013.20 226.3K
12:30 10,012.40 10,012.40 10,012.20 10,012.20 259.4K
12:31 10,010.60 10,010.60 10,010.10 10,010.10 198.7K
12:32 10,008.60 10,008.60 10,008.30 10,008.30 122.9K
12:33 10,007.60 10,007.60 10,007.50 10,007.50 262.5K
12:34 10,008.60 10,008.60 10,006.10 10,006.10 131.7K
12:35 10,005.80 10,005.80 10,005.60 10,005.60 125.0K
12:36 10,005.50 10,005.60 10,005.50 10,005.60 59.5K
12:37 10,004.60 10,004.60 10,004.60 10,004.60 169.1K
12:38 10,004.20 10,004.20 10,003.50 10,003.50 85.7K
12:39 10,004.30 10,004.30 10,003.60 10,003.60 85.3K
12:40 10,004.30 10,005.60 10,004.30 10,005.60 161.0K
12:41 10,002.90 10,002.90 10,001.90 10,001.90 119.9K
12:42 10,001.20 10,001.20 10,000.90 10,000.90 284.9K
12:43 10,001.00 10,003.90 10,001.00 10,003.90 71.2K
12:44 10,003.20 10,003.20 10,002.20 10,002.20 85.7K
12:45 10,002.50 10,004.60 10,002.50 10,004.60 207.2K
12:46 10,003.20 10,003.80 10,003.20 10,003.80 131.7K
12:47 10,004.40 10,004.40 10,003.10 10,003.10 41.0K
12:48 10,003.30 10,003.30 10,003.30 10,003.30 102.6K
12:49 10,003.00 10,003.40 10,003.00 10,003.40 365.7K
12:50 10,001.30 10,001.30 10,000.40 10,000.40 98.3K
12:51 10,002.00 10,002.00 10,001.60 10,001.60 207.9K
12:52 10,001.20 10,001.20 10,000.70 10,000.70 113.7K
12:53 10,001.10 10,001.10 10,000.50 10,000.50 109.2K
12:54 10,000.30 10,000.30 10,000.00 10,000.00 74.6K
12:55 9,999.80 9,999.80 9,998.20 9,998.20 70.7K
12:56 9,996.40 9,997.10 9,996.40 9,997.10 94.7K
12:57 9,999.30 9,999.30 9,998.60 9,998.60 110.0K
12:58 9,997.40 9,997.40 9,992.90 9,992.90 428.2K
12:59 9,992.60 9,992.60 9,991.50 9,991.50 132.8K
13:00 9,991.80 9,991.80 9,990.10 9,990.10 189.3K
13:01 9,992.70 9,992.70 9,992.30 9,992.30 26.7K
13:02 9,991.10 9,991.60 9,991.10 9,991.60 192.8K
13:03 9,989.60 9,990.90 9,989.60 9,990.90 312.9K
13:04 9,989.10 9,989.10 9,988.90 9,988.90 125.6K
13:05 9,989.10 9,989.10 9,987.50 9,987.50 213.8K
13:06 9,986.30 9,986.40 9,986.30 9,986.40 322.9K
13:07 9,985.30 9,987.90 9,985.30 9,987.90 138.0K
13:08 9,989.40 9,990.20 9,989.40 9,990.20 65.3K
13:09 9,990.90 9,991.70 9,990.90 9,991.70 562.8K
13:10 9,991.20 9,991.50 9,991.20 9,991.50 112.0K
13:11 9,991.70 9,991.70 9,990.10 9,990.10 249.7K
13:12 9,990.70 9,991.60 9,990.70 9,991.60 307.0K
13:13 9,988.40 9,988.40 9,988.40 9,988.40 316.7K
13:14 9,986.60 9,987.20 9,986.60 9,987.20 95.8K
13:15 9,987.60 9,987.60 9,986.20 9,986.20 453.9K
13:16 9,986.60 9,986.60 9,985.60 9,985.60 97.2K
13:17 9,986.70 9,986.70 9,985.30 9,985.30 29.5K
13:18 9,985.50 9,985.50 9,983.00 9,983.00 144.4K
13:19 9,982.80 9,982.80 9,982.70 9,982.70 119.1K
13:20 9,983.40 9,983.40 9,982.20 9,982.20 105.3K
13:21 9,981.40 9,981.40 9,979.60 9,979.60 696.3K
13:22 9,974.30 9,974.30 9,972.90 9,972.90 185.7K
13:23 9,974.40 9,975.80 9,974.40 9,975.80 155.0K
13:24 9,977.00 9,978.40 9,977.00 9,978.40 152.8K
13:25 9,976.20 9,976.20 9,973.90 9,973.90 88.0K
13:26 9,973.20 9,973.20 9,973.10 9,973.10 104.2K
13:27 9,971.50 9,971.50 9,969.40 9,969.40 133.7K
13:28 9,967.90 9,967.90 9,966.10 9,966.10 218.7K
13:29 9,964.80 9,965.30 9,964.80 9,965.30 139.2K
13:30 9,966.30 9,968.80 9,966.30 9,968.80 117.1K
13:31 9,970.30 9,974.40 9,970.30 9,974.40 367.9K
13:32 9,979.40 9,980.80 9,979.40 9,980.80 190.6K
13:33 9,980.60 9,983.70 9,980.60 9,983.70 178.8K
13:34 9,985.30 9,985.30 9,983.90 9,983.90 110.3K
13:35 9,985.60 9,986.70 9,985.60 9,986.70 76.6K
13:36 9,986.60 9,988.70 9,986.60 9,988.70 75.2K
13:37 9,989.60 9,989.60 9,988.50 9,988.50 67.9K
13:38 9,989.40 9,989.60 9,989.40 9,989.60 87.1K
13:39 9,990.50 9,991.20 9,990.50 9,991.20 92.2K
13:40 9,991.40 9,991.40 9,990.20 9,990.20 114.1K
13:41 9,991.90 9,991.90 9,989.70 9,989.70 112.4K
13:42 9,990.20 9,990.20 9,990.10 9,990.10 208.9K
13:43 9,989.30 9,989.30 9,984.90 9,984.90 234.7K
13:44 9,983.20 9,985.40 9,983.20 9,985.40 128.2K
13:45 9,985.60 9,985.60 9,984.50 9,984.50 58.3K
13:46 9,984.40 9,984.40 9,983.80 9,983.80 168.6K
13:47 9,982.30 9,982.30 9,981.80 9,981.80 91.1K
13:48 9,979.70 9,979.70 9,979.10 9,979.10 157.8K
13:49 9,978.50 9,979.10 9,978.50 9,979.10 57.4K
13:50 9,977.70 9,977.70 9,977.60 9,977.60 72.7K
13:51 9,977.80 9,977.80 9,976.60 9,976.60 136.2K
13:52 9,975.60 9,978.70 9,975.60 9,978.70 170.9K
13:53 9,980.30 9,980.30 9,979.00 9,979.00 565.2K
13:54 9,981.30 9,982.20 9,981.30 9,982.20 110.5K
13:55 9,982.70 9,982.70 9,982.70 9,982.70 132.1K
13:56 9,983.70 9,983.70 9,981.80 9,981.80 110.6K
13:57 9,982.40 9,985.80 9,982.40 9,985.80 348.4K
13:58 9,985.20 9,986.00 9,985.20 9,986.00 135.0K
13:59 9,986.90 9,987.70 9,986.90 9,987.70 73.5K
14:00 9,988.60 9,989.20 9,988.60 9,989.20 84.5K
14:01 9,990.40 9,990.40 9,989.80 9,989.80 170.8K
14:02 9,992.60 9,993.90 9,992.60 9,993.90 316.3K
14:03 9,994.30 9,994.50 9,994.30 9,994.50 290.9K
14:04 9,994.30 9,995.60 9,994.30 9,995.60 111.0K
14:05 9,996.00 9,996.00 9,994.30 9,994.30 114.5K
14:06 9,992.60 9,993.00 9,992.60 9,993.00 131.5K
14:07 9,993.70 9,995.00 9,993.70 9,995.00 161.9K
14:08 9,996.50 9,996.50 9,995.20 9,995.20 122.8K
14:09 9,995.80 9,995.90 9,995.80 9,995.90 106.6K
14:10 9,997.20 9,998.50 9,997.20 9,998.50 138.3K
14:11 9,998.90 9,998.90 9,997.10 9,997.10 108.8K
14:12 9,998.50 9,998.70 9,998.50 9,998.70 88.4K
14:13 9,998.80 10,000.60 9,998.80 10,000.60 113.8K
14:14 10,000.10 10,000.10 9,999.60 9,999.60 81.9K
14:15 10,001.20 10,001.80 10,001.20 10,001.80 91.6K
14:16 10,002.70 10,002.70 10,001.80 10,001.80 90.1K
14:17 10,000.80 10,001.60 10,000.80 10,001.60 90.9K
14:18 10,000.20 10,000.20 10,000.20 10,000.20 384.8K
14:19 10,001.00 10,001.80 10,001.00 10,001.80 99.9K
14:20 10,000.80 10,000.80 10,000.60 10,000.60 80.3K
14:21 10,000.10 10,002.60 10,000.10 10,002.60 247.0K
14:22 10,001.80 10,003.00 10,001.80 10,003.00 325.6K
14:23 10,003.30 10,003.30 10,003.10 10,003.10 273.7K
14:24 10,000.50 10,000.50 9,999.70 9,999.70 99.1K
14:25 9,998.00 9,998.00 9,997.30 9,997.30 95.7K
14:26 9,996.60 9,996.60 9,995.70 9,995.70 156.4K
14:27 9,994.70 9,994.90 9,994.70 9,994.90 515.8K
14:28 9,995.70 9,995.70 9,995.70 9,995.70 276.1K
14:29 9,997.20 9,997.20 9,995.10 9,995.10 123.5K
14:30 9,995.30 9,995.40 9,995.30 9,995.40 648.4K
14:31 9,994.80 9,997.30 9,994.80 9,997.30 240.1K
14:32 9,996.60 9,997.00 9,996.60 9,997.00 120.8K
14:33 9,998.60 9,998.60 9,997.50 9,997.50 99.2K
14:34 9,997.30 9,997.60 9,997.30 9,997.60 93.3K
14:35 9,997.80 9,997.80 9,996.30 9,996.30 86.1K
14:36 9,998.00 9,999.90 9,998.00 9,999.90 205.4K
14:37 9,999.80 10,002.00 9,999.80 10,002.00 195.9K
14:38 10,004.70 10,004.70 10,003.50 10,003.50 60.6K
14:39 10,004.10 10,004.70 10,004.10 10,004.70 157.6K
14:40 10,004.10 10,004.60 10,004.10 10,004.60 106.4K
14:41 10,004.70 10,004.70 10,004.00 10,004.00 172.4K
14:42 10,005.60 10,005.60 10,003.70 10,003.70 148.5K
14:43 10,004.10 10,004.10 10,002.60 10,002.60 118.7K
14:44 9,998.50 9,998.50 9,997.30 9,997.30 147.2K
14:45 9,995.60 9,995.60 9,995.60 9,995.60 558.3K
14:46 9,995.60 9,997.60 9,995.60 9,997.60 139.0K
14:47 9,997.40 10,000.10 9,997.40 10,000.10 85.6K
14:48 10,001.40 10,002.10 10,001.40 10,002.10 146.1K
14:49 10,002.40 10,003.20 10,002.40 10,003.20 195.5K
14:50 10,002.70 10,003.20 10,002.70 10,003.20 88.8K
14:51 10,002.80 10,002.80 10,001.50 10,001.50 104.6K
14:52 10,002.60 10,002.60 10,001.90 10,001.90 168.4K
14:53 10,002.60 10,002.60 10,000.90 10,000.90 84.9K
14:54 10,001.10 10,002.00 10,001.10 10,002.00 304.3K
14:55 10,002.30 10,002.30 10,002.00 10,002.00 106.4K
14:56 10,004.20 10,004.20 10,003.80 10,003.80 133.3K
14:57 10,004.90 10,005.60 10,004.90 10,005.60 145.0K
14:58 10,006.00 10,006.00 10,005.40 10,005.40 159.6K
14:59 10,004.80 10,005.10 10,004.80 10,005.10 105.1K
15:00 10,007.20 10,007.20 10,005.30 10,005.30 188.2K
15:01 10,007.10 10,007.10 10,004.90 10,004.90 608.2K
15:02 10,005.80 10,005.80 10,003.80 10,003.80 299.5K
15:03 10,001.80 10,002.90 10,001.80 10,002.90 102.9K
15:04 10,004.10 10,004.10 10,002.80 10,002.80 233.4K
15:05 10,002.30 10,002.60 10,002.30 10,002.60 78.3K
15:06 10,002.10 10,002.10 10,001.70 10,001.70 213.3K
15:07 10,001.50 10,001.80 10,001.50 10,001.80 86.9K
15:08 10,000.90 10,000.90 9,999.70 9,999.70 102.1K
15:09 10,001.00 10,001.00 9,999.30 9,999.30 132.3K
15:10 9,998.10 9,998.10 9,998.10 9,998.10 162.3K
15:11 9,996.80 9,996.90 9,996.80 9,996.90 310.9K
15:12 9,997.10 9,997.10 9,996.30 9,996.30 147.1K
15:13 9,999.00 9,999.00 9,998.60 9,998.60 250.4K
15:14 9,998.30 9,999.30 9,998.30 9,999.30 373.2K
15:15 10,000.60 10,002.40 10,000.60 10,002.40 253.6K
15:16 10,003.70 10,003.70 10,002.90 10,002.90 174.3K
15:17 10,003.20 10,003.20 10,001.80 10,001.80 178.5K
15:18 9,999.90 9,999.90 9,998.90 9,998.90 89.1K
15:19 9,998.90 10,000.60 9,998.90 10,000.60 152.7K
15:20 10,001.60 10,001.60 10,000.30 10,000.30 167.9K
15:21 10,002.30 10,003.10 10,002.30 10,003.10 268.8K
15:22 10,003.50 10,004.40 10,003.50 10,004.40 211.2K
15:23 10,005.30 10,005.80 10,005.30 10,005.80 249.5K
15:24 10,005.30 10,006.10 10,005.30 10,006.10 133.7K
15:25 10,006.10 10,006.10 10,006.10 10,006.10 139.7K
15:26 10,008.70 10,010.20 10,008.70 10,010.20 477.6K
15:27 10,011.30 10,011.30 10,010.00 10,010.00 476.7K
15:28 10,010.70 10,011.00 10,010.70 10,011.00 335.6K
15:29 10,010.00 10,010.00 10,009.50 10,009.50 162.8K
15:30 10,010.40 10,010.70 10,010.40 10,010.70 127.5K
15:31 10,013.00 10,013.00 10,012.00 10,012.00 218.4K
15:32 10,014.60 10,014.70 10,014.60 10,014.70 538.1K
15:33 10,014.30 10,014.30 10,011.30 10,011.30 223.5K
15:34 10,013.00 10,013.30 10,013.00 10,013.30 198.4K
15:35 10,013.30 10,013.30 10,012.80 10,012.80 198.3K
15:36 10,012.70 10,012.70 10,010.90 10,010.90 208.9K
15:37 10,010.10 10,010.10 10,009.50 10,009.50 143.0K
15:38 10,010.70 10,011.00 10,010.70 10,011.00 206.9K
15:39 10,008.60 10,010.60 10,008.60 10,010.60 273.2K
15:40 10,009.50 10,011.40 10,009.50 10,011.40 2,515.9K
15:41 10,008.10 10,008.50 10,008.10 10,008.50 292.4K
15:42 10,010.60 10,010.60 10,007.40 10,007.40 531.6K
15:43 10,005.90 10,006.30 10,005.90 10,006.30 620.5K
15:44 10,004.60 10,005.70 10,004.60 10,005.70 362.8K
15:45 10,002.60 10,003.00 10,002.60 10,003.00 241.8K
15:46 10,002.30 10,003.60 10,002.30 10,003.60 455.7K
15:47 10,002.70 10,005.00 10,002.70 10,005.00 342.5K
15:48 10,003.50 10,003.50 10,003.50 10,003.50 176.7K
15:49 10,002.70 10,002.80 10,002.70 10,002.80 213.1K
15:50 10,003.80 10,003.80 10,001.40 10,001.40 428.5K
15:51 9,999.50 10,000.40 9,999.50 10,000.40 988.7K
15:52 9,999.70 10,001.60 9,999.70 10,001.60 194.4K
15:53 10,001.40 10,001.50 10,001.40 10,001.50 479.0K
15:54 10,001.30 10,001.30 10,000.60 10,000.60 346.8K
15:55 10,000.40 10,001.40 10,000.40 10,001.40 605.5K
15:56 10,003.70 10,004.90 10,003.70 10,004.90 494.5K
15:57 10,005.80 10,005.90 10,005.80 10,005.90 461.9K
15:58 10,007.10 10,007.60 10,007.10 10,007.60 403.1K
15:59 10,010.80 10,010.80 10,006.40 10,006.40 554.7K
16:00 10,004.30 10,005.50 10,004.30 10,005.50 325.2K
16:01 10,005.50 10,005.50 10,005.50 10,005.50 0.0K
16:02 10,005.50 10,005.50 10,005.50 10,005.50 0.0K
16:03 10,005.50 10,005.50 10,005.50 10,005.50 0.0K
16:04 10,005.50 10,007.10 10,005.50 10,007.10 64,389.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし