S

AXMD
🏛️ オーストラリア →
12,003.70
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 10,067.70 10,067.70 10,064.30 10,064.30 413.3K
10:01 10,065.90 10,066.10 10,065.90 10,066.10 63.2K
10:02 10,065.20 10,065.20 10,062.50 10,062.50 332.8K
10:03 10,062.50 10,064.50 10,062.50 10,064.50 105.6K
10:04 10,061.20 10,061.60 10,061.20 10,061.60 364.7K
10:05 10,061.90 10,062.20 10,061.90 10,062.20 102.4K
10:06 10,062.70 10,062.70 10,062.70 10,062.70 165.4K
10:07 10,066.40 10,066.40 10,065.00 10,065.00 309.9K
10:08 10,063.70 10,063.70 10,060.40 10,060.40 104.8K
10:09 10,062.30 10,065.70 10,062.30 10,065.70 560.4K
10:10 10,059.30 10,061.20 10,059.30 10,061.20 372.0K
10:11 10,062.00 10,062.00 10,060.00 10,060.00 172.5K
10:12 10,062.10 10,064.40 10,062.10 10,064.40 297.4K
10:13 10,066.30 10,070.50 10,066.30 10,070.50 255.9K
10:14 10,070.50 10,071.80 10,070.50 10,071.80 112.5K
10:15 10,071.20 10,071.20 10,068.50 10,068.50 159.2K
10:16 10,068.40 10,069.80 10,068.40 10,069.80 261.6K
10:17 10,070.70 10,070.70 10,068.40 10,068.40 364.4K
10:18 10,073.10 10,073.10 10,072.70 10,072.70 144.6K
10:19 10,073.30 10,073.30 10,073.30 10,073.30 100.1K
10:20 10,074.60 10,074.60 10,073.70 10,073.70 161.7K
10:21 10,072.40 10,072.90 10,072.40 10,072.90 130.9K
10:22 10,073.90 10,075.20 10,073.90 10,075.20 124.8K
10:23 10,072.50 10,073.60 10,072.50 10,073.60 391.5K
10:24 10,071.70 10,071.90 10,071.70 10,071.90 181.4K
10:25 10,069.60 10,070.40 10,069.60 10,070.40 239.4K
10:26 10,072.20 10,072.20 10,069.00 10,069.00 202.5K
10:27 10,068.70 10,068.70 10,067.30 10,067.30 78.8K
10:28 10,064.80 10,065.00 10,064.80 10,065.00 164.5K
10:29 10,064.80 10,067.60 10,064.80 10,067.60 303.7K
10:30 10,073.80 10,074.40 10,073.80 10,074.40 183.0K
10:31 10,073.60 10,074.70 10,073.60 10,074.70 152.6K
10:32 10,074.10 10,077.70 10,074.10 10,077.70 237.6K
10:33 10,080.00 10,080.00 10,080.00 10,080.00 165.9K
10:34 10,078.50 10,078.50 10,072.80 10,072.80 257.4K
10:35 10,073.90 10,073.90 10,072.70 10,072.70 98.6K
10:36 10,074.00 10,074.00 10,073.30 10,073.30 173.5K
10:37 10,073.90 10,073.90 10,072.40 10,072.40 95.6K
10:38 10,071.90 10,073.80 10,071.90 10,073.80 136.2K
10:39 10,073.10 10,074.00 10,073.10 10,074.00 187.2K
10:40 10,072.50 10,072.50 10,071.50 10,071.50 209.6K
10:41 10,071.40 10,072.30 10,071.40 10,072.30 304.3K
10:42 10,074.00 10,074.90 10,074.00 10,074.90 118.1K
10:43 10,073.60 10,073.60 10,070.30 10,070.30 203.5K
10:44 10,070.50 10,070.60 10,070.50 10,070.60 97.2K
10:45 10,071.00 10,071.00 10,070.10 10,070.10 203.7K
10:46 10,069.90 10,069.90 10,069.00 10,069.00 91.8K
10:47 10,064.30 10,064.80 10,064.30 10,064.80 171.4K
10:48 10,063.60 10,063.60 10,062.50 10,062.50 122.0K
10:49 10,060.60 10,060.60 10,058.60 10,058.60 166.6K
10:50 10,057.50 10,057.50 10,055.50 10,055.50 141.5K
10:51 10,056.50 10,056.50 10,054.80 10,054.80 61.3K
10:52 10,054.70 10,056.20 10,054.70 10,056.20 192.0K
10:53 10,055.00 10,055.70 10,055.00 10,055.70 129.6K
10:54 10,057.30 10,058.40 10,057.30 10,058.40 70.0K
10:55 10,061.00 10,061.10 10,061.00 10,061.10 207.5K
10:56 10,058.90 10,058.90 10,057.20 10,057.20 99.1K
10:57 10,057.50 10,057.50 10,057.30 10,057.30 86.8K
10:58 10,058.70 10,060.30 10,058.70 10,060.30 109.1K
10:59 10,061.50 10,062.90 10,061.50 10,062.90 75.3K
11:00 10,062.30 10,062.90 10,062.30 10,062.90 445.6K
11:01 10,060.60 10,060.60 10,058.50 10,058.50 248.0K
11:02 10,055.80 10,058.60 10,055.80 10,058.60 180.6K
11:03 10,058.70 10,059.70 10,058.70 10,059.70 147.4K
11:04 10,061.50 10,061.50 10,060.70 10,060.70 166.2K
11:05 10,064.00 10,064.30 10,064.00 10,064.30 60.5K
11:06 10,065.00 10,065.00 10,063.00 10,063.00 68.7K
11:07 10,063.40 10,063.40 10,061.40 10,061.40 274.5K
11:08 10,061.90 10,061.90 10,060.90 10,060.90 246.2K
11:09 10,060.00 10,060.00 10,059.80 10,059.80 93.6K
11:10 10,060.20 10,060.20 10,056.90 10,056.90 173.0K
11:11 10,056.70 10,056.70 10,056.40 10,056.40 65.0K
11:12 10,056.50 10,056.50 10,054.60 10,054.60 127.9K
11:13 10,055.60 10,056.30 10,055.60 10,056.30 420.3K
11:14 10,058.60 10,058.90 10,058.60 10,058.90 91.8K
11:15 10,058.70 10,058.70 10,056.70 10,056.70 85.3K
11:16 10,055.30 10,055.80 10,055.30 10,055.80 232.4K
11:17 10,055.40 10,056.20 10,055.40 10,056.20 172.5K
11:18 10,057.30 10,058.20 10,057.30 10,058.20 203.1K
11:19 10,059.50 10,060.00 10,059.50 10,060.00 225.3K
11:20 10,061.10 10,061.10 10,059.70 10,059.70 183.3K
11:21 10,062.60 10,064.00 10,062.60 10,064.00 109.1K
11:22 10,063.40 10,064.10 10,063.40 10,064.10 96.6K
11:23 10,067.40 10,068.60 10,067.40 10,068.60 122.3K
11:24 10,068.80 10,068.80 10,067.60 10,067.60 81.0K
11:25 10,068.10 10,068.80 10,068.10 10,068.80 89.2K
11:26 10,069.00 10,069.00 10,067.40 10,067.40 168.2K
11:27 10,065.50 10,065.50 10,064.20 10,064.20 83.6K
11:28 10,064.20 10,064.30 10,064.20 10,064.30 63.5K
11:29 10,066.50 10,068.40 10,066.50 10,068.40 166.9K
11:30 10,069.20 10,078.40 10,069.20 10,078.40 1,090.3K
11:31 10,078.70 10,079.00 10,078.70 10,079.00 155.8K
11:32 10,077.70 10,077.70 10,077.70 10,077.70 117.4K
11:33 10,076.40 10,076.40 10,074.90 10,074.90 108.7K
11:34 10,077.60 10,077.60 10,076.00 10,076.00 92.8K
11:35 10,075.40 10,075.40 10,073.90 10,073.90 82.0K
11:36 10,072.80 10,072.80 10,072.00 10,072.00 239.8K
11:37 10,068.50 10,070.00 10,068.50 10,070.00 90.2K
11:38 10,068.90 10,069.00 10,068.90 10,069.00 48.5K
11:39 10,071.60 10,076.60 10,071.60 10,076.60 76.8K
11:40 10,075.20 10,076.20 10,075.20 10,076.20 45.3K
11:41 10,074.70 10,074.70 10,074.10 10,074.10 71.7K
11:42 10,072.40 10,073.90 10,072.40 10,073.90 178.6K
11:43 10,074.00 10,074.00 10,072.00 10,072.00 141.4K
11:44 10,073.30 10,074.30 10,073.30 10,074.30 188.6K
11:45 10,074.50 10,076.70 10,074.50 10,076.70 152.6K
11:46 10,077.50 10,077.50 10,076.10 10,076.10 197.1K
11:47 10,074.50 10,074.50 10,074.50 10,074.50 275.9K
11:48 10,074.80 10,076.70 10,074.80 10,076.70 190.7K
11:49 10,075.00 10,077.10 10,075.00 10,077.10 94.9K
11:50 10,076.50 10,076.50 10,076.00 10,076.00 123.2K
11:51 10,075.50 10,075.50 10,074.40 10,074.40 226.9K
11:52 10,071.90 10,072.50 10,071.90 10,072.50 100.6K
11:53 10,072.30 10,072.90 10,072.30 10,072.90 190.2K
11:54 10,070.40 10,070.40 10,069.50 10,069.50 175.9K
11:55 10,070.20 10,070.50 10,070.20 10,070.50 103.4K
11:56 10,070.80 10,070.80 10,070.60 10,070.60 94.9K
11:57 10,071.40 10,071.40 10,068.90 10,068.90 149.8K
11:58 10,067.30 10,067.70 10,067.30 10,067.70 204.4K
11:59 10,068.10 10,069.10 10,068.10 10,069.10 96.0K
12:00 10,067.80 10,070.90 10,067.80 10,070.90 65.9K
12:01 10,071.40 10,071.80 10,071.40 10,071.80 118.1K
12:02 10,074.40 10,074.40 10,072.70 10,072.70 204.7K
12:03 10,073.80 10,073.80 10,073.80 10,073.80 391.3K
12:04 10,073.00 10,073.00 10,073.00 10,073.00 109.9K
12:05 10,071.00 10,071.00 10,071.00 10,071.00 74.2K
12:06 10,072.00 10,073.80 10,072.00 10,073.80 162.4K
12:07 10,072.70 10,074.30 10,072.70 10,074.30 135.0K
12:08 10,074.60 10,074.60 10,074.40 10,074.40 39.5K
12:09 10,074.20 10,076.20 10,074.20 10,076.20 141.3K
12:10 10,076.20 10,076.20 10,075.80 10,075.80 64.4K
12:11 10,079.30 10,079.30 10,076.30 10,076.30 201.5K
12:12 10,074.20 10,074.70 10,074.20 10,074.70 124.5K
12:13 10,074.60 10,076.50 10,074.60 10,076.50 103.3K
12:14 10,077.60 10,077.60 10,076.80 10,076.80 150.1K
12:15 10,078.20 10,078.90 10,078.20 10,078.90 96.4K
12:16 10,081.40 10,081.40 10,080.90 10,080.90 46.5K
12:17 10,080.10 10,080.10 10,077.90 10,077.90 184.3K
12:18 10,077.20 10,077.60 10,077.20 10,077.60 98.0K
12:19 10,075.30 10,075.30 10,075.10 10,075.10 207.1K
12:20 10,075.50 10,076.90 10,075.50 10,076.90 182.5K
12:21 10,076.10 10,076.20 10,076.10 10,076.20 66.3K
12:22 10,076.60 10,077.50 10,076.60 10,077.50 147.9K
12:23 10,077.60 10,077.60 10,076.40 10,076.40 167.5K
12:24 10,077.60 10,077.60 10,076.10 10,076.10 163.5K
12:25 10,077.30 10,077.30 10,077.20 10,077.20 150.7K
12:26 10,076.60 10,078.40 10,076.60 10,078.40 53.1K
12:27 10,078.10 10,079.00 10,078.10 10,079.00 164.6K
12:28 10,080.70 10,081.00 10,080.70 10,081.00 83.4K
12:29 10,080.80 10,080.80 10,080.70 10,080.70 161.0K
12:30 10,081.70 10,081.70 10,080.90 10,080.90 163.4K
12:31 10,082.40 10,082.40 10,077.90 10,077.90 288.8K
12:32 10,076.90 10,076.90 10,076.30 10,076.30 121.3K
12:33 10,076.90 10,076.90 10,076.30 10,076.30 123.5K
12:34 10,075.80 10,076.40 10,075.80 10,076.40 122.2K
12:35 10,076.00 10,076.00 10,075.80 10,075.80 157.9K
12:36 10,075.50 10,075.70 10,075.50 10,075.70 137.2K
12:37 10,076.60 10,076.90 10,076.60 10,076.90 59.7K
12:38 10,077.90 10,078.60 10,077.90 10,078.60 576.1K
12:39 10,079.80 10,079.80 10,078.50 10,078.50 96.3K
12:40 10,077.40 10,077.40 10,074.30 10,074.30 629.3K
12:41 10,074.90 10,074.90 10,074.10 10,074.10 201.6K
12:42 10,074.30 10,074.50 10,074.30 10,074.50 177.5K
12:43 10,076.30 10,076.40 10,076.30 10,076.40 229.9K
12:44 10,077.20 10,077.20 10,076.50 10,076.50 126.0K
12:45 10,075.10 10,075.10 10,074.00 10,074.00 133.6K
12:46 10,075.10 10,075.10 10,073.80 10,073.80 40.8K
12:47 10,073.50 10,073.50 10,073.40 10,073.40 125.0K
12:48 10,074.00 10,074.00 10,072.80 10,072.80 54.5K
12:49 10,070.40 10,070.40 10,070.40 10,070.40 88.1K
12:50 10,070.30 10,070.30 10,070.00 10,070.00 95.4K
12:51 10,069.70 10,072.60 10,069.70 10,072.60 40.8K
12:52 10,071.60 10,071.60 10,070.60 10,070.60 91.3K
12:53 10,071.30 10,071.30 10,069.70 10,069.70 84.7K
12:54 10,072.90 10,073.70 10,072.90 10,073.70 238.8K
12:55 10,072.70 10,073.80 10,072.70 10,073.80 197.2K
12:56 10,072.60 10,072.60 10,072.00 10,072.00 142.9K
12:57 10,072.00 10,073.80 10,072.00 10,073.80 162.1K
12:58 10,073.50 10,073.50 10,073.50 10,073.50 112.7K
12:59 10,074.50 10,074.50 10,072.80 10,072.80 291.1K
13:00 10,073.50 10,073.50 10,072.50 10,072.50 53.2K
13:01 10,072.10 10,072.10 10,071.10 10,071.10 80.0K
13:02 10,070.80 10,070.80 10,069.10 10,069.10 302.4K
13:03 10,069.10 10,069.10 10,068.40 10,068.40 291.6K
13:04 10,067.00 10,067.20 10,067.00 10,067.20 276.1K
13:05 10,068.10 10,068.80 10,068.10 10,068.80 181.5K
13:06 10,069.00 10,069.00 10,068.90 10,068.90 80.4K
13:07 10,069.00 10,070.50 10,069.00 10,070.50 188.9K
13:08 10,071.70 10,071.70 10,070.90 10,070.90 103.7K
13:09 10,071.20 10,072.10 10,071.20 10,072.10 140.8K
13:10 10,072.10 10,073.70 10,072.10 10,073.70 187.2K
13:11 10,075.40 10,075.40 10,074.90 10,074.90 241.0K
13:12 10,075.20 10,075.60 10,075.20 10,075.60 223.9K
13:13 10,074.20 10,074.20 10,073.60 10,073.60 93.2K
13:14 10,074.30 10,074.30 10,074.10 10,074.10 60.2K
13:15 10,074.10 10,074.10 10,073.00 10,073.00 52.5K
13:16 10,074.50 10,074.50 10,074.10 10,074.10 315.9K
13:17 10,075.30 10,076.10 10,075.30 10,076.10 60.5K
13:18 10,076.90 10,076.90 10,076.30 10,076.30 133.7K
13:19 10,074.80 10,074.90 10,074.80 10,074.90 91.2K
13:20 10,075.20 10,078.10 10,075.20 10,078.10 194.6K
13:21 10,081.00 10,081.00 10,079.70 10,079.70 71.0K
13:22 10,079.70 10,079.70 10,078.90 10,078.90 147.9K
13:23 10,077.10 10,077.10 10,076.00 10,076.00 108.8K
13:24 10,075.70 10,075.70 10,074.10 10,074.10 136.7K
13:25 10,074.50 10,074.90 10,074.50 10,074.90 70.0K
13:26 10,075.40 10,075.40 10,072.80 10,072.80 161.7K
13:27 10,070.80 10,070.80 10,070.10 10,070.10 241.3K
13:28 10,070.40 10,070.40 10,068.60 10,068.60 213.8K
13:29 10,066.90 10,067.40 10,066.90 10,067.40 156.9K
13:30 10,067.60 10,067.60 10,067.20 10,067.20 184.4K
13:31 10,064.30 10,065.30 10,064.30 10,065.30 107.9K
13:32 10,066.10 10,066.10 10,064.30 10,064.30 198.5K
13:33 10,063.40 10,064.00 10,063.40 10,064.00 123.5K
13:34 10,062.80 10,062.80 10,061.60 10,061.60 218.6K
13:35 10,061.50 10,061.50 10,060.60 10,060.60 140.6K
13:36 10,061.30 10,062.10 10,061.30 10,062.10 186.0K
13:37 10,060.20 10,060.20 10,055.10 10,055.10 550.3K
13:38 10,053.80 10,054.20 10,053.80 10,054.20 235.7K
13:39 10,057.20 10,059.10 10,057.20 10,059.10 102.5K
13:40 10,060.70 10,061.70 10,060.70 10,061.70 63.1K
13:41 10,061.80 10,061.80 10,061.60 10,061.60 82.6K
13:42 10,060.60 10,060.60 10,060.20 10,060.20 83.0K
13:43 10,057.50 10,057.50 10,056.60 10,056.60 80.7K
13:44 10,056.30 10,057.80 10,056.30 10,057.80 87.1K
13:45 10,058.00 10,058.90 10,058.00 10,058.90 90.6K
13:46 10,059.20 10,060.50 10,059.20 10,060.50 101.1K
13:47 10,061.40 10,061.40 10,061.00 10,061.00 117.9K
13:48 10,060.90 10,061.60 10,060.90 10,061.60 148.2K
13:49 10,059.60 10,059.60 10,057.40 10,057.40 418.6K
13:50 10,045.90 10,045.90 10,043.90 10,043.90 366.8K
13:51 10,045.30 10,045.70 10,045.30 10,045.70 73.5K
13:52 10,048.50 10,048.60 10,048.50 10,048.60 93.4K
13:53 10,049.40 10,049.40 10,047.10 10,047.10 496.6K
13:54 10,048.70 10,048.70 10,048.10 10,048.10 210.3K
13:55 10,054.00 10,054.30 10,054.00 10,054.30 249.8K
13:56 10,055.20 10,055.60 10,055.20 10,055.60 139.2K
13:57 10,057.60 10,057.60 10,055.90 10,055.90 158.8K
13:58 10,053.20 10,053.20 10,051.80 10,051.80 334.3K
13:59 10,050.50 10,050.50 10,048.10 10,048.10 210.5K
14:00 10,047.80 10,048.30 10,047.80 10,048.30 56.6K
14:01 10,048.40 10,048.70 10,048.40 10,048.70 148.1K
14:02 10,047.40 10,047.40 10,046.60 10,046.60 167.9K
14:03 10,046.30 10,046.80 10,046.30 10,046.80 191.1K
14:04 10,046.00 10,046.00 10,045.40 10,045.40 200.0K
14:05 10,044.30 10,044.50 10,044.30 10,044.50 158.2K
14:06 10,046.70 10,048.30 10,046.70 10,048.30 85.7K
14:07 10,047.20 10,047.20 10,045.80 10,045.80 220.4K
14:08 10,044.10 10,044.10 10,044.00 10,044.00 137.3K
14:09 10,043.40 10,045.20 10,043.40 10,045.20 70.5K
14:10 10,045.90 10,045.90 10,044.00 10,044.00 143.7K
14:11 10,044.40 10,044.40 10,040.30 10,040.30 167.8K
14:12 10,041.80 10,041.80 10,040.90 10,040.90 191.4K
14:13 10,040.50 10,040.50 10,040.30 10,040.30 146.5K
14:14 10,040.40 10,040.40 10,040.30 10,040.30 148.1K
14:15 10,041.50 10,041.50 10,040.10 10,040.10 233.6K
14:16 10,037.40 10,037.40 10,035.50 10,035.50 279.1K
14:17 10,036.50 10,036.50 10,034.50 10,034.50 224.6K
14:18 10,033.90 10,033.90 10,033.20 10,033.20 412.1K
14:19 10,033.80 10,033.80 10,033.00 10,033.00 192.4K
14:20 10,033.30 10,033.30 10,032.70 10,032.70 113.8K
14:21 10,034.20 10,034.20 10,034.10 10,034.10 181.3K
14:22 10,034.00 10,034.60 10,034.00 10,034.60 109.6K
14:23 10,032.80 10,032.80 10,029.10 10,029.10 186.5K
14:24 10,025.00 10,025.00 10,021.90 10,021.90 527.1K
14:25 10,020.10 10,020.10 10,019.00 10,019.00 205.7K
14:26 10,019.40 10,020.80 10,019.40 10,020.80 138.3K
14:27 10,020.70 10,021.30 10,020.70 10,021.30 148.5K
14:28 10,022.70 10,024.00 10,022.70 10,024.00 70.8K
14:29 10,025.60 10,026.70 10,025.60 10,026.70 100.6K
14:30 10,024.70 10,026.70 10,024.70 10,026.70 151.2K
14:31 10,028.30 10,030.20 10,028.30 10,030.20 273.3K
14:32 10,032.10 10,033.90 10,032.10 10,033.90 165.1K
14:33 10,032.10 10,032.40 10,032.10 10,032.40 176.1K
14:34 10,032.60 10,032.60 10,031.80 10,031.80 177.9K
14:35 10,032.50 10,032.50 10,032.20 10,032.20 147.7K
14:36 10,032.10 10,032.10 10,031.90 10,031.90 1,546.9K
14:37 10,032.30 10,032.40 10,032.30 10,032.40 112.7K
14:38 10,031.80 10,031.80 10,030.60 10,030.60 135.1K
14:39 10,029.50 10,029.50 10,028.10 10,028.10 654.2K
14:40 10,027.70 10,027.70 10,026.60 10,026.60 173.3K
14:41 10,028.70 10,028.70 10,028.20 10,028.20 75.8K
14:42 10,029.30 10,029.30 10,027.50 10,027.50 170.9K
14:43 10,029.00 10,029.00 10,027.40 10,027.40 114.8K
14:44 10,028.60 10,029.40 10,028.60 10,029.40 93.9K
14:45 10,032.20 10,032.30 10,032.20 10,032.30 237.5K
14:46 10,032.90 10,032.90 10,031.30 10,031.30 159.7K
14:47 10,029.70 10,029.70 10,029.10 10,029.10 399.2K
14:48 10,027.70 10,028.30 10,027.70 10,028.30 211.6K
14:49 10,028.50 10,029.50 10,028.50 10,029.50 99.2K
14:50 10,028.60 10,028.60 10,027.90 10,027.90 107.8K
14:51 10,027.80 10,028.30 10,027.80 10,028.30 134.9K
14:52 10,026.50 10,026.50 10,026.40 10,026.40 444.1K
14:53 10,023.80 10,023.80 10,023.20 10,023.20 296.7K
14:54 10,023.20 10,023.70 10,023.20 10,023.70 258.6K
14:55 10,026.40 10,026.40 10,025.60 10,025.60 162.2K
14:56 10,029.70 10,031.00 10,029.70 10,031.00 202.4K
14:57 10,032.30 10,032.50 10,032.30 10,032.50 154.2K
14:58 10,032.70 10,032.80 10,032.70 10,032.80 307.8K
14:59 10,033.70 10,035.00 10,033.70 10,035.00 229.7K
15:00 10,035.70 10,036.40 10,035.70 10,036.40 154.2K
15:01 10,033.40 10,033.40 10,032.70 10,032.70 484.6K
15:02 10,030.50 10,030.50 10,028.50 10,028.50 338.9K
15:03 10,029.30 10,029.30 10,026.70 10,026.70 157.4K
15:04 10,026.60 10,026.70 10,026.60 10,026.70 414.2K
15:05 10,024.00 10,024.00 10,023.70 10,023.70 102.9K
15:06 10,025.10 10,027.00 10,025.10 10,027.00 189.3K
15:07 10,025.50 10,025.50 10,024.00 10,024.00 149.7K
15:08 10,025.80 10,025.80 10,025.40 10,025.40 232.0K
15:09 10,027.20 10,027.20 10,025.10 10,025.10 293.3K
15:10 10,027.90 10,027.90 10,026.60 10,026.60 171.4K
15:11 10,027.50 10,028.00 10,027.50 10,028.00 312.9K
15:12 10,030.10 10,030.10 10,030.00 10,030.00 129.1K
15:13 10,030.90 10,031.10 10,030.90 10,031.10 232.8K
15:14 10,032.90 10,032.90 10,032.30 10,032.30 200.0K
15:15 10,031.00 10,031.00 10,027.90 10,027.90 221.7K
15:16 10,026.70 10,027.20 10,026.70 10,027.20 369.7K
15:17 10,028.80 10,028.80 10,027.30 10,027.30 225.2K
15:18 10,025.70 10,027.50 10,025.70 10,027.50 191.1K
15:19 10,026.40 10,026.40 10,024.70 10,024.70 126.9K
15:20 10,026.80 10,026.80 10,026.00 10,026.00 183.7K
15:21 10,027.10 10,027.10 10,026.00 10,026.00 198.0K
15:22 10,023.90 10,024.10 10,023.90 10,024.10 348.0K
15:23 10,026.00 10,026.90 10,026.00 10,026.90 265.4K
15:24 10,028.30 10,028.30 10,026.50 10,026.50 122.0K
15:25 10,024.00 10,025.80 10,024.00 10,025.80 202.9K
15:26 10,026.90 10,026.90 10,023.70 10,023.70 187.7K
15:27 10,025.50 10,025.50 10,023.60 10,023.60 159.9K
15:28 10,023.20 10,024.20 10,023.20 10,024.20 202.7K
15:29 10,024.60 10,024.70 10,024.60 10,024.70 191.7K
15:30 10,024.80 10,025.20 10,024.80 10,025.20 188.4K
15:31 10,026.40 10,027.90 10,026.40 10,027.90 252.4K
15:32 10,029.00 10,030.60 10,029.00 10,030.60 263.0K
15:33 10,032.30 10,032.30 10,029.60 10,029.60 132.9K
15:34 10,031.80 10,034.60 10,031.80 10,034.60 332.1K
15:35 10,036.10 10,037.30 10,036.10 10,037.30 191.6K
15:36 10,034.90 10,036.80 10,034.90 10,036.80 353.6K
15:37 10,036.60 10,036.60 10,032.60 10,032.60 440.2K
15:38 10,032.90 10,032.90 10,031.20 10,031.20 239.0K
15:39 10,030.70 10,030.70 10,029.20 10,029.20 186.7K
15:40 10,028.90 10,030.00 10,028.90 10,030.00 431.3K
15:41 10,030.90 10,030.90 10,029.20 10,029.20 837.4K
15:42 10,029.50 10,031.00 10,029.50 10,031.00 576.4K
15:43 10,029.00 10,029.00 10,027.20 10,027.20 233.5K
15:44 10,028.30 10,028.30 10,028.10 10,028.10 215.1K
15:45 10,028.50 10,028.50 10,027.60 10,027.60 167.1K
15:46 10,029.30 10,030.00 10,029.30 10,030.00 301.3K
15:47 10,029.30 10,030.10 10,029.30 10,030.10 225.7K
15:48 10,028.70 10,030.20 10,028.70 10,030.20 207.9K
15:49 10,030.10 10,030.10 10,029.90 10,029.90 237.2K
15:50 10,028.70 10,028.70 10,024.90 10,024.90 558.1K
15:51 10,025.00 10,025.00 10,024.30 10,024.30 313.8K
15:52 10,024.80 10,024.80 10,024.30 10,024.30 383.1K
15:53 10,022.20 10,022.20 10,020.00 10,020.00 614.9K
15:54 10,022.10 10,025.10 10,022.10 10,025.10 377.4K
15:55 10,026.30 10,028.90 10,026.30 10,028.90 469.8K
15:56 10,026.60 10,031.20 10,026.60 10,031.20 483.7K
15:57 10,031.00 10,031.00 10,030.20 10,030.20 648.9K
15:58 10,030.00 10,032.10 10,030.00 10,032.10 472.5K
15:59 10,029.80 10,029.80 10,029.60 10,029.60 433.1K
16:00 10,026.90 10,026.90 10,026.20 10,026.20 227.7K
16:01 10,026.20 10,026.20 10,026.20 10,026.20 0.0K
16:02 10,026.20 10,026.20 10,026.20 10,026.20 0.0K
16:03 10,026.20 10,026.20 10,026.20 10,026.20 0.0K
16:04 10,026.20 10,035.80 10,026.20 10,035.80 44,447.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし