18,680.80
最終更新: 2025-10-01
時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
10:00 | 16,447.10 | 16,447.10 | 16,405.60 | 16,405.60 | 7,747.3K |
10:01 | 16,375.00 | 16,375.00 | 16,368.40 | 16,368.40 | 2,424.8K |
10:02 | 16,365.50 | 16,378.90 | 16,365.50 | 16,378.90 | 1,488.1K |
10:03 | 16,372.30 | 16,375.40 | 16,372.30 | 16,375.40 | 833.7K |
10:04 | 16,386.30 | 16,386.30 | 16,386.00 | 16,386.00 | 1,029.4K |
10:05 | 16,387.50 | 16,407.60 | 16,387.50 | 16,407.60 | 1,105.2K |
10:06 | 16,408.90 | 16,408.90 | 16,407.20 | 16,407.20 | 923.6K |
10:07 | 16,412.00 | 16,415.70 | 16,412.00 | 16,415.70 | 862.9K |
10:08 | 16,405.60 | 16,405.60 | 16,398.50 | 16,398.50 | 1,260.3K |
10:09 | 16,394.90 | 16,396.80 | 16,394.90 | 16,396.80 | 924.4K |
10:10 | 16,404.50 | 16,404.50 | 16,394.50 | 16,394.50 | 1,432.5K |
10:11 | 16,385.40 | 16,385.40 | 16,383.80 | 16,383.80 | 899.2K |
10:12 | 16,387.40 | 16,390.30 | 16,387.40 | 16,390.30 | 508.0K |
10:13 | 16,395.40 | 16,395.40 | 16,390.40 | 16,390.40 | 610.7K |
10:14 | 16,392.00 | 16,392.00 | 16,391.70 | 16,391.70 | 738.9K |
10:15 | 16,386.60 | 16,386.60 | 16,385.70 | 16,385.70 | 1,389.7K |
10:16 | 16,392.30 | 16,402.80 | 16,392.30 | 16,402.80 | 519.4K |
10:17 | 16,402.50 | 16,402.50 | 16,396.40 | 16,396.40 | 1,509.3K |
10:18 | 16,405.80 | 16,405.80 | 16,404.20 | 16,404.20 | 703.5K |
10:19 | 16,391.90 | 16,395.50 | 16,391.90 | 16,395.50 | 1,126.2K |
10:20 | 16,400.60 | 16,410.30 | 16,400.60 | 16,410.30 | 890.7K |
10:21 | 16,395.60 | 16,397.00 | 16,395.60 | 16,397.00 | 530.4K |
10:22 | 16,400.00 | 16,400.00 | 16,397.00 | 16,397.00 | 816.8K |
10:23 | 16,396.10 | 16,396.10 | 16,392.90 | 16,392.90 | 605.3K |
10:24 | 16,391.20 | 16,391.20 | 16,389.20 | 16,389.20 | 446.6K |
10:25 | 16,392.10 | 16,392.10 | 16,389.10 | 16,389.10 | 460.2K |
10:26 | 16,389.80 | 16,389.80 | 16,385.90 | 16,385.90 | 381.2K |
10:27 | 16,393.10 | 16,393.10 | 16,389.50 | 16,389.50 | 676.3K |
10:28 | 16,393.90 | 16,393.90 | 16,391.00 | 16,391.00 | 446.6K |
10:29 | 16,388.70 | 16,390.60 | 16,388.70 | 16,390.60 | 481.7K |
10:30 | 16,394.50 | 16,394.50 | 16,392.20 | 16,392.20 | 554.1K |
10:31 | 16,395.20 | 16,398.20 | 16,395.20 | 16,398.20 | 859.1K |
10:32 | 16,407.00 | 16,408.50 | 16,407.00 | 16,408.50 | 458.9K |
10:33 | 16,408.40 | 16,408.40 | 16,406.60 | 16,406.60 | 595.0K |
10:34 | 16,401.00 | 16,405.80 | 16,401.00 | 16,405.80 | 673.2K |
10:35 | 16,412.80 | 16,412.80 | 16,410.90 | 16,410.90 | 6,092.1K |
10:36 | 16,415.50 | 16,415.50 | 16,413.00 | 16,413.00 | 568.1K |
10:37 | 16,415.60 | 16,415.60 | 16,413.20 | 16,413.20 | 567.2K |
10:38 | 16,416.80 | 16,416.80 | 16,414.20 | 16,414.20 | 1,015.6K |
10:39 | 16,411.60 | 16,411.60 | 16,408.30 | 16,408.30 | 416.5K |
10:40 | 16,413.80 | 16,418.90 | 16,413.80 | 16,418.90 | 608.3K |
10:41 | 16,421.70 | 16,421.70 | 16,421.20 | 16,421.20 | 294.6K |
10:42 | 16,422.10 | 16,425.70 | 16,422.10 | 16,425.70 | 534.2K |
10:43 | 16,425.90 | 16,425.90 | 16,418.40 | 16,418.40 | 1,624.7K |
10:44 | 16,417.40 | 16,419.60 | 16,417.40 | 16,419.60 | 1,005.2K |
10:45 | 16,417.90 | 16,423.20 | 16,417.90 | 16,423.20 | 640.9K |
10:46 | 16,425.10 | 16,425.10 | 16,421.00 | 16,421.00 | 285.9K |
10:47 | 16,413.60 | 16,415.40 | 16,413.60 | 16,415.40 | 681.7K |
10:48 | 16,415.50 | 16,417.90 | 16,415.50 | 16,417.90 | 1,367.4K |
10:49 | 16,417.80 | 16,420.20 | 16,417.80 | 16,420.20 | 605.7K |
10:50 | 16,423.10 | 16,426.30 | 16,423.10 | 16,426.30 | 491.2K |
10:51 | 16,425.00 | 16,425.00 | 16,422.00 | 16,422.00 | 159.5K |
10:52 | 16,422.40 | 16,429.30 | 16,422.40 | 16,429.30 | 254.6K |
10:53 | 16,429.20 | 16,432.70 | 16,429.20 | 16,432.70 | 442.3K |
10:54 | 16,446.20 | 16,446.20 | 16,441.90 | 16,441.90 | 454.5K |
10:55 | 16,442.20 | 16,444.80 | 16,442.20 | 16,444.80 | 218.8K |
10:56 | 16,432.00 | 16,432.00 | 16,431.70 | 16,431.70 | 711.4K |
10:57 | 16,436.70 | 16,438.20 | 16,436.70 | 16,438.20 | 188.3K |
10:58 | 16,435.30 | 16,437.70 | 16,435.30 | 16,437.70 | 155.1K |
10:59 | 16,443.80 | 16,443.80 | 16,442.80 | 16,442.80 | 399.4K |
11:00 | 16,443.30 | 16,447.10 | 16,443.30 | 16,447.10 | 684.2K |
11:01 | 16,440.60 | 16,440.60 | 16,435.80 | 16,435.80 | 1,298.8K |
11:02 | 16,435.20 | 16,436.90 | 16,435.20 | 16,436.90 | 438.7K |
11:03 | 16,433.50 | 16,436.20 | 16,433.50 | 16,436.20 | 827.1K |
11:04 | 16,437.90 | 16,437.90 | 16,434.80 | 16,434.80 | 808.4K |
11:05 | 16,424.20 | 16,424.20 | 16,420.00 | 16,420.00 | 534.9K |
11:06 | 16,414.20 | 16,414.20 | 16,410.50 | 16,410.50 | 450.5K |
11:07 | 16,411.60 | 16,413.10 | 16,411.60 | 16,413.10 | 163.5K |
11:08 | 16,406.90 | 16,409.60 | 16,406.90 | 16,409.60 | 291.7K |
11:09 | 16,409.70 | 16,409.70 | 16,407.50 | 16,407.50 | 286.8K |
11:10 | 16,403.70 | 16,403.70 | 16,397.30 | 16,397.30 | 418.6K |
11:11 | 16,403.90 | 16,403.90 | 16,400.00 | 16,400.00 | 182.0K |
11:12 | 16,403.40 | 16,403.40 | 16,401.10 | 16,401.10 | 351.5K |
11:13 | 16,409.70 | 16,409.70 | 16,408.80 | 16,408.80 | 76.1K |
11:14 | 16,403.20 | 16,403.20 | 16,400.30 | 16,400.30 | 241.0K |
11:15 | 16,402.40 | 16,402.40 | 16,401.80 | 16,401.80 | 203.3K |
11:16 | 16,403.40 | 16,403.70 | 16,403.40 | 16,403.70 | 222.5K |
11:17 | 16,405.70 | 16,414.10 | 16,405.70 | 16,414.10 | 1,167.6K |
11:18 | 16,417.60 | 16,419.00 | 16,417.60 | 16,419.00 | 1,094.2K |
11:19 | 16,416.70 | 16,418.30 | 16,416.70 | 16,418.30 | 1,034.2K |
11:20 | 16,422.00 | 16,422.00 | 16,419.90 | 16,419.90 | 893.6K |
11:21 | 16,416.50 | 16,416.50 | 16,409.20 | 16,409.20 | 478.3K |
11:22 | 16,402.00 | 16,402.20 | 16,402.00 | 16,402.20 | 168.5K |
11:23 | 16,397.40 | 16,399.80 | 16,397.40 | 16,399.80 | 208.2K |
11:24 | 16,405.00 | 16,405.00 | 16,403.10 | 16,403.10 | 307.1K |
11:25 | 16,403.20 | 16,403.20 | 16,403.10 | 16,403.10 | 241.9K |
11:26 | 16,406.30 | 16,410.40 | 16,406.30 | 16,410.40 | 2,009.2K |
11:27 | 16,413.80 | 16,413.80 | 16,407.10 | 16,407.10 | 937.3K |
11:28 | 16,396.10 | 16,401.90 | 16,396.10 | 16,401.90 | 741.1K |
11:29 | 16,400.70 | 16,403.50 | 16,400.70 | 16,403.50 | 278.5K |
11:30 | 16,403.10 | 16,403.10 | 16,402.30 | 16,402.30 | 391.3K |
11:31 | 16,403.80 | 16,408.90 | 16,403.80 | 16,408.90 | 894.6K |
11:32 | 16,407.00 | 16,409.40 | 16,407.00 | 16,409.40 | 103.3K |
11:33 | 16,412.50 | 16,414.10 | 16,412.50 | 16,414.10 | 179.1K |
11:34 | 16,417.20 | 16,420.40 | 16,417.20 | 16,420.40 | 1,394.4K |
11:35 | 16,416.60 | 16,416.60 | 16,416.30 | 16,416.30 | 713.3K |
11:36 | 16,415.20 | 16,415.20 | 16,413.00 | 16,413.00 | 387.5K |
11:37 | 16,413.40 | 16,413.40 | 16,413.00 | 16,413.00 | 790.3K |
11:38 | 16,395.90 | 16,396.00 | 16,395.90 | 16,396.00 | 273.7K |
11:39 | 16,391.20 | 16,391.20 | 16,381.30 | 16,381.30 | 719.4K |
11:40 | 16,381.10 | 16,387.40 | 16,381.10 | 16,387.40 | 392.3K |
11:41 | 16,388.80 | 16,393.00 | 16,388.80 | 16,393.00 | 224.7K |
11:42 | 16,394.00 | 16,397.80 | 16,394.00 | 16,397.80 | 151.7K |
11:43 | 16,394.90 | 16,394.90 | 16,391.50 | 16,391.50 | 68.3K |
11:44 | 16,393.90 | 16,393.90 | 16,393.00 | 16,393.00 | 150.9K |
11:45 | 16,394.50 | 16,396.80 | 16,394.50 | 16,396.80 | 154.1K |
11:46 | 16,392.10 | 16,394.20 | 16,392.10 | 16,394.20 | 223.0K |
11:47 | 16,391.40 | 16,391.40 | 16,387.50 | 16,387.50 | 263.3K |
11:48 | 16,393.40 | 16,393.40 | 16,390.20 | 16,390.20 | 814.7K |
11:49 | 16,385.90 | 16,389.90 | 16,385.90 | 16,389.90 | 228.9K |
11:50 | 16,387.40 | 16,388.60 | 16,387.40 | 16,388.60 | 523.8K |
11:51 | 16,385.30 | 16,386.80 | 16,385.30 | 16,386.80 | 388.5K |
11:52 | 16,384.40 | 16,384.40 | 16,383.70 | 16,383.70 | 314.3K |
11:53 | 16,385.80 | 16,385.80 | 16,381.80 | 16,381.80 | 128.5K |
11:54 | 16,376.40 | 16,379.10 | 16,376.40 | 16,379.10 | 71.8K |
11:55 | 16,378.50 | 16,378.70 | 16,378.50 | 16,378.70 | 141.9K |
11:56 | 16,378.30 | 16,378.30 | 16,376.80 | 16,376.80 | 371.6K |
11:57 | 16,378.00 | 16,378.00 | 16,376.20 | 16,376.20 | 107.3K |
11:58 | 16,374.70 | 16,377.20 | 16,374.70 | 16,377.20 | 632.2K |
11:59 | 16,373.00 | 16,376.00 | 16,373.00 | 16,376.00 | 135.1K |
12:00 | 16,373.50 | 16,373.50 | 16,373.30 | 16,373.30 | 796.7K |
12:01 | 16,371.70 | 16,371.70 | 16,368.90 | 16,368.90 | 656.8K |
12:02 | 16,369.00 | 16,369.00 | 16,360.10 | 16,360.10 | 958.3K |
12:03 | 16,362.60 | 16,362.60 | 16,360.60 | 16,360.60 | 215.2K |
12:04 | 16,358.20 | 16,361.00 | 16,358.20 | 16,361.00 | 299.4K |
12:05 | 16,359.10 | 16,359.10 | 16,358.90 | 16,358.90 | 247.6K |
12:06 | 16,361.40 | 16,364.50 | 16,361.40 | 16,364.50 | 366.9K |
12:07 | 16,364.90 | 16,364.90 | 16,359.60 | 16,359.60 | 636.8K |
12:08 | 16,362.00 | 16,368.70 | 16,362.00 | 16,368.70 | 178.8K |
12:09 | 16,370.00 | 16,371.30 | 16,370.00 | 16,371.30 | 168.7K |
12:10 | 16,375.50 | 16,377.40 | 16,375.50 | 16,377.40 | 195.1K |
12:11 | 16,380.70 | 16,380.70 | 16,379.60 | 16,379.60 | 1,135.7K |
12:12 | 16,376.90 | 16,376.90 | 16,376.90 | 16,376.90 | 348.5K |
12:13 | 16,380.10 | 16,380.10 | 16,375.00 | 16,375.00 | 653.0K |
12:14 | 16,380.70 | 16,380.70 | 16,380.60 | 16,380.60 | 386.7K |
12:15 | 16,380.70 | 16,383.10 | 16,380.70 | 16,383.10 | 608.5K |
12:16 | 16,379.90 | 16,382.40 | 16,379.90 | 16,382.40 | 440.9K |
12:17 | 16,382.30 | 16,382.30 | 16,381.90 | 16,381.90 | 149.8K |
12:18 | 16,379.50 | 16,379.50 | 16,375.50 | 16,375.50 | 158.4K |
12:19 | 16,376.90 | 16,379.90 | 16,376.90 | 16,379.90 | 231.6K |
12:20 | 16,383.00 | 16,383.00 | 16,382.50 | 16,382.50 | 181.0K |
12:21 | 16,385.30 | 16,385.30 | 16,381.40 | 16,381.40 | 367.2K |
12:22 | 16,385.30 | 16,386.80 | 16,385.30 | 16,386.80 | 137.2K |
12:23 | 16,386.40 | 16,389.50 | 16,386.40 | 16,389.50 | 175.1K |
12:24 | 16,393.70 | 16,395.40 | 16,393.70 | 16,395.40 | 104.7K |
12:25 | 16,394.10 | 16,394.70 | 16,394.10 | 16,394.70 | 363.3K |
12:26 | 16,394.90 | 16,395.80 | 16,394.90 | 16,395.80 | 373.7K |
12:27 | 16,395.80 | 16,395.80 | 16,394.10 | 16,394.10 | 157.1K |
12:28 | 16,396.20 | 16,396.20 | 16,394.20 | 16,394.20 | 111.3K |
12:29 | 16,392.20 | 16,392.20 | 16,390.50 | 16,390.50 | 181.5K |
12:30 | 16,394.60 | 16,394.60 | 16,393.20 | 16,393.20 | 236.8K |
12:31 | 16,392.40 | 16,392.40 | 16,391.60 | 16,391.60 | 381.8K |
12:32 | 16,389.40 | 16,389.40 | 16,386.20 | 16,386.20 | 197.7K |
12:33 | 16,382.60 | 16,382.60 | 16,376.40 | 16,376.40 | 2,353.6K |
12:34 | 16,375.20 | 16,375.20 | 16,373.30 | 16,373.30 | 394.2K |
12:35 | 16,373.70 | 16,373.70 | 16,373.00 | 16,373.00 | 687.4K |
12:36 | 16,371.50 | 16,371.50 | 16,367.10 | 16,367.10 | 584.3K |
12:37 | 16,367.90 | 16,367.90 | 16,359.70 | 16,359.70 | 529.2K |
12:38 | 16,365.30 | 16,367.00 | 16,365.30 | 16,367.00 | 152.2K |
12:39 | 16,364.40 | 16,364.40 | 16,363.00 | 16,363.00 | 256.1K |
12:40 | 16,367.20 | 16,368.70 | 16,367.20 | 16,368.70 | 240.5K |
12:41 | 16,373.50 | 16,373.90 | 16,373.50 | 16,373.90 | 383.8K |
12:42 | 16,374.30 | 16,374.30 | 16,374.20 | 16,374.20 | 386.4K |
12:43 | 16,373.00 | 16,373.40 | 16,373.00 | 16,373.40 | 91.0K |
12:44 | 16,372.70 | 16,373.90 | 16,372.70 | 16,373.90 | 293.7K |
12:45 | 16,366.30 | 16,369.20 | 16,366.30 | 16,369.20 | 689.6K |
12:46 | 16,366.50 | 16,366.50 | 16,366.50 | 16,366.50 | 347.0K |
12:47 | 16,371.00 | 16,372.70 | 16,371.00 | 16,372.70 | 277.8K |
12:48 | 16,370.50 | 16,370.50 | 16,365.20 | 16,365.20 | 80.3K |
12:49 | 16,365.90 | 16,365.90 | 16,365.30 | 16,365.30 | 155.6K |
12:50 | 16,362.30 | 16,363.90 | 16,362.30 | 16,363.90 | 172.3K |
12:51 | 16,361.10 | 16,361.10 | 16,358.80 | 16,358.80 | 239.0K |
12:52 | 16,359.80 | 16,359.80 | 16,357.30 | 16,357.30 | 300.3K |
12:53 | 16,357.10 | 16,359.70 | 16,357.10 | 16,359.70 | 521.7K |
12:54 | 16,361.80 | 16,363.00 | 16,361.80 | 16,363.00 | 328.1K |
12:55 | 16,359.60 | 16,359.60 | 16,358.50 | 16,358.50 | 178.0K |
12:56 | 16,357.20 | 16,357.60 | 16,357.20 | 16,357.60 | 232.1K |
12:57 | 16,355.90 | 16,358.00 | 16,355.90 | 16,358.00 | 345.6K |
12:58 | 16,359.30 | 16,360.50 | 16,359.30 | 16,360.50 | 106.5K |
12:59 | 16,362.60 | 16,362.60 | 16,360.00 | 16,360.00 | 510.9K |
13:00 | 16,357.40 | 16,357.40 | 16,351.90 | 16,351.90 | 1,448.0K |
13:01 | 16,346.60 | 16,346.60 | 16,345.20 | 16,345.20 | 1,662.0K |
13:02 | 16,344.20 | 16,344.40 | 16,344.20 | 16,344.40 | 168.2K |
13:03 | 16,341.10 | 16,341.10 | 16,334.50 | 16,334.50 | 433.9K |
13:04 | 16,331.10 | 16,334.80 | 16,331.10 | 16,334.80 | 553.9K |
13:05 | 16,332.50 | 16,332.50 | 16,331.20 | 16,331.20 | 215.7K |
13:06 | 16,332.70 | 16,335.20 | 16,332.70 | 16,335.20 | 168.8K |
13:07 | 16,336.50 | 16,341.00 | 16,336.50 | 16,341.00 | 109.4K |
13:08 | 16,338.40 | 16,341.50 | 16,338.40 | 16,341.50 | 156.5K |
13:09 | 16,342.90 | 16,342.90 | 16,337.60 | 16,337.60 | 82.6K |
13:10 | 16,336.80 | 16,340.00 | 16,336.80 | 16,340.00 | 114.4K |
13:11 | 16,340.30 | 16,341.80 | 16,340.30 | 16,341.80 | 771.0K |
13:12 | 16,341.90 | 16,342.00 | 16,341.90 | 16,342.00 | 484.4K |
13:13 | 16,346.80 | 16,346.80 | 16,344.60 | 16,344.60 | 218.4K |
13:14 | 16,346.10 | 16,346.10 | 16,342.50 | 16,342.50 | 257.6K |
13:15 | 16,339.70 | 16,339.70 | 16,338.50 | 16,338.50 | 206.5K |
13:16 | 16,340.80 | 16,345.60 | 16,340.80 | 16,345.60 | 351.8K |
13:17 | 16,343.30 | 16,343.30 | 16,341.80 | 16,341.80 | 113.4K |
13:18 | 16,341.10 | 16,341.10 | 16,341.10 | 16,341.10 | 417.0K |
13:19 | 16,345.60 | 16,346.00 | 16,345.60 | 16,346.00 | 78.1K |
13:20 | 16,350.80 | 16,351.10 | 16,350.80 | 16,351.10 | 233.1K |
13:21 | 16,351.50 | 16,351.90 | 16,351.50 | 16,351.90 | 135.6K |
13:22 | 16,348.50 | 16,348.50 | 16,343.80 | 16,343.80 | 339.9K |
13:23 | 16,342.70 | 16,342.70 | 16,342.20 | 16,342.20 | 117.1K |
13:24 | 16,344.00 | 16,344.00 | 16,342.30 | 16,342.30 | 59.8K |
13:25 | 16,341.00 | 16,341.00 | 16,329.60 | 16,329.60 | 2,012.6K |
13:26 | 16,332.80 | 16,333.40 | 16,332.80 | 16,333.40 | 1,767.0K |
13:27 | 16,331.90 | 16,333.00 | 16,331.90 | 16,333.00 | 164.0K |
13:28 | 16,332.10 | 16,333.40 | 16,332.10 | 16,333.40 | 1,636.1K |
13:29 | 16,332.50 | 16,332.50 | 16,329.40 | 16,329.40 | 545.4K |
13:30 | 16,326.50 | 16,333.00 | 16,326.50 | 16,333.00 | 375.4K |
13:31 | 16,335.20 | 16,335.20 | 16,331.70 | 16,331.70 | 334.5K |
13:32 | 16,330.30 | 16,331.20 | 16,330.30 | 16,331.20 | 547.7K |
13:33 | 16,329.30 | 16,329.30 | 16,328.20 | 16,328.20 | 353.4K |
13:34 | 16,331.90 | 16,331.90 | 16,330.40 | 16,330.40 | 110.2K |
13:35 | 16,330.00 | 16,330.00 | 16,327.70 | 16,327.70 | 167.6K |
13:36 | 16,328.30 | 16,331.10 | 16,328.30 | 16,331.10 | 61.9K |
13:37 | 16,330.90 | 16,332.60 | 16,330.90 | 16,332.60 | 477.1K |
13:38 | 16,334.00 | 16,334.30 | 16,334.00 | 16,334.30 | 336.2K |
13:39 | 16,336.10 | 16,336.10 | 16,331.90 | 16,331.90 | 112.8K |
13:40 | 16,331.40 | 16,331.40 | 16,329.70 | 16,329.70 | 282.3K |
13:41 | 16,325.10 | 16,325.50 | 16,325.10 | 16,325.50 | 119.0K |
13:42 | 16,328.00 | 16,328.00 | 16,326.00 | 16,326.00 | 96.5K |
13:43 | 16,326.50 | 16,326.50 | 16,326.40 | 16,326.40 | 138.1K |
13:44 | 16,326.00 | 16,327.00 | 16,326.00 | 16,327.00 | 510.1K |
13:45 | 16,318.70 | 16,321.40 | 16,318.70 | 16,321.40 | 1,024.3K |
13:46 | 16,327.80 | 16,328.60 | 16,327.80 | 16,328.60 | 233.3K |
13:47 | 16,330.60 | 16,330.60 | 16,321.70 | 16,321.70 | 351.8K |
13:48 | 16,320.30 | 16,320.30 | 16,319.20 | 16,319.20 | 209.4K |
13:49 | 16,323.90 | 16,323.90 | 16,323.50 | 16,323.50 | 86.3K |
13:50 | 16,322.60 | 16,326.90 | 16,322.60 | 16,326.90 | 190.3K |
13:51 | 16,333.70 | 16,333.70 | 16,331.80 | 16,331.80 | 321.4K |
13:52 | 16,329.90 | 16,329.90 | 16,329.20 | 16,329.20 | 333.7K |
13:53 | 16,329.60 | 16,329.60 | 16,329.50 | 16,329.50 | 190.7K |
13:54 | 16,328.00 | 16,328.80 | 16,328.00 | 16,328.80 | 128.0K |
13:55 | 16,326.70 | 16,326.70 | 16,326.30 | 16,326.30 | 207.1K |
13:56 | 16,324.50 | 16,325.70 | 16,324.50 | 16,325.70 | 413.2K |
13:57 | 16,330.20 | 16,331.10 | 16,330.20 | 16,331.10 | 253.1K |
13:58 | 16,333.20 | 16,333.70 | 16,333.20 | 16,333.70 | 221.6K |
13:59 | 16,334.30 | 16,334.30 | 16,333.10 | 16,333.10 | 119.4K |
14:00 | 16,333.50 | 16,333.50 | 16,328.70 | 16,328.70 | 794.1K |
14:01 | 16,331.10 | 16,331.10 | 16,331.10 | 16,331.10 | 1,308.6K |
14:02 | 16,328.30 | 16,331.10 | 16,328.30 | 16,331.10 | 298.9K |
14:03 | 16,331.00 | 16,334.00 | 16,331.00 | 16,334.00 | 237.8K |
14:04 | 16,334.30 | 16,335.30 | 16,334.30 | 16,335.30 | 88.5K |
14:05 | 16,338.70 | 16,338.70 | 16,337.50 | 16,337.50 | 223.1K |
14:06 | 16,331.30 | 16,331.40 | 16,331.30 | 16,331.40 | 358.5K |
14:07 | 16,331.90 | 16,334.60 | 16,331.90 | 16,334.60 | 445.2K |
14:08 | 16,336.60 | 16,336.90 | 16,336.60 | 16,336.90 | 189.2K |
14:09 | 16,340.60 | 16,340.80 | 16,340.60 | 16,340.80 | 425.2K |
14:10 | 16,341.30 | 16,341.30 | 16,341.20 | 16,341.20 | 277.6K |
14:11 | 16,339.20 | 16,339.20 | 16,336.80 | 16,336.80 | 629.0K |
14:12 | 16,334.10 | 16,337.20 | 16,334.10 | 16,337.20 | 122.7K |
14:13 | 16,337.50 | 16,338.50 | 16,337.50 | 16,338.50 | 624.5K |
14:14 | 16,336.40 | 16,336.40 | 16,333.30 | 16,333.30 | 93.5K |
14:15 | 16,328.60 | 16,334.60 | 16,328.60 | 16,334.60 | 122.5K |
14:16 | 16,335.70 | 16,340.50 | 16,335.70 | 16,340.50 | 329.4K |
14:17 | 16,341.40 | 16,342.20 | 16,341.40 | 16,342.20 | 232.8K |
14:18 | 16,345.90 | 16,352.40 | 16,345.90 | 16,352.40 | 237.7K |
14:19 | 16,349.20 | 16,349.20 | 16,348.90 | 16,348.90 | 124.7K |
14:20 | 16,346.30 | 16,346.30 | 16,345.20 | 16,345.20 | 86.1K |
14:21 | 16,344.50 | 16,344.50 | 16,343.40 | 16,343.40 | 99.2K |
14:22 | 16,337.50 | 16,337.70 | 16,337.50 | 16,337.70 | 409.1K |
14:23 | 16,339.30 | 16,342.00 | 16,339.30 | 16,342.00 | 253.3K |
14:24 | 16,344.20 | 16,344.20 | 16,338.90 | 16,338.90 | 138.0K |
14:25 | 16,340.90 | 16,340.90 | 16,340.60 | 16,340.60 | 89.0K |
14:26 | 16,341.20 | 16,341.20 | 16,340.80 | 16,340.80 | 151.2K |
14:27 | 16,341.00 | 16,341.40 | 16,341.00 | 16,341.40 | 380.3K |
14:28 | 16,338.30 | 16,338.40 | 16,338.30 | 16,338.40 | 293.2K |
14:29 | 16,333.90 | 16,334.20 | 16,333.90 | 16,334.20 | 141.9K |
14:30 | 16,332.00 | 16,333.50 | 16,332.00 | 16,333.50 | 69.3K |
14:31 | 16,336.30 | 16,336.80 | 16,336.30 | 16,336.80 | 165.8K |
14:32 | 16,336.00 | 16,336.00 | 16,335.10 | 16,335.10 | 107.5K |
14:33 | 16,333.00 | 16,333.00 | 16,332.60 | 16,332.60 | 303.2K |
14:34 | 16,331.70 | 16,331.70 | 16,331.40 | 16,331.40 | 256.7K |
14:35 | 16,336.30 | 16,336.30 | 16,335.60 | 16,335.60 | 183.3K |
14:36 | 16,335.40 | 16,335.40 | 16,334.50 | 16,334.50 | 189.3K |
14:37 | 16,331.00 | 16,331.00 | 16,322.80 | 16,322.80 | 643.0K |
14:38 | 16,324.50 | 16,326.60 | 16,324.50 | 16,326.60 | 129.0K |
14:39 | 16,321.70 | 16,329.90 | 16,321.70 | 16,329.90 | 234.6K |
14:40 | 16,326.60 | 16,328.30 | 16,326.60 | 16,328.30 | 222.2K |
14:41 | 16,327.20 | 16,328.10 | 16,327.20 | 16,328.10 | 320.4K |
14:42 | 16,328.60 | 16,328.60 | 16,326.20 | 16,326.20 | 147.3K |
14:43 | 16,325.30 | 16,325.30 | 16,322.60 | 16,322.60 | 537.5K |
14:44 | 16,326.40 | 16,328.90 | 16,326.40 | 16,328.90 | 335.4K |
14:45 | 16,326.10 | 16,326.10 | 16,325.60 | 16,325.60 | 402.5K |
14:46 | 16,322.10 | 16,322.10 | 16,322.00 | 16,322.00 | 1,792.3K |
14:47 | 16,318.60 | 16,318.70 | 16,318.60 | 16,318.70 | 860.5K |
14:48 | 16,319.20 | 16,319.20 | 16,318.40 | 16,318.40 | 122.6K |
14:49 | 16,316.10 | 16,316.10 | 16,313.50 | 16,313.50 | 95.1K |
14:50 | 16,313.60 | 16,313.60 | 16,312.10 | 16,312.10 | 345.2K |
14:51 | 16,309.40 | 16,309.40 | 16,305.50 | 16,305.50 | 384.6K |
14:52 | 16,303.70 | 16,303.70 | 16,297.80 | 16,297.80 | 522.3K |
14:53 | 16,299.10 | 16,300.40 | 16,299.10 | 16,300.40 | 291.5K |
14:54 | 16,298.70 | 16,299.00 | 16,298.70 | 16,299.00 | 263.3K |
14:55 | 16,301.80 | 16,302.10 | 16,301.80 | 16,302.10 | 309.5K |
14:56 | 16,303.40 | 16,303.40 | 16,301.60 | 16,301.60 | 122.2K |
14:57 | 16,302.70 | 16,304.30 | 16,302.70 | 16,304.30 | 183.1K |
14:58 | 16,306.00 | 16,306.70 | 16,306.00 | 16,306.70 | 133.6K |
14:59 | 16,308.80 | 16,308.80 | 16,308.30 | 16,308.30 | 727.7K |
15:00 | 16,305.70 | 16,305.70 | 16,301.60 | 16,301.60 | 2,589.1K |
15:01 | 16,302.70 | 16,308.90 | 16,302.70 | 16,308.90 | 513.7K |
15:02 | 16,307.50 | 16,308.00 | 16,307.50 | 16,308.00 | 329.4K |
15:03 | 16,309.00 | 16,310.90 | 16,309.00 | 16,310.90 | 228.8K |
15:04 | 16,310.40 | 16,311.60 | 16,310.40 | 16,311.60 | 247.1K |
15:05 | 16,308.90 | 16,308.90 | 16,307.30 | 16,307.30 | 342.7K |
15:06 | 16,308.00 | 16,308.00 | 16,304.10 | 16,304.10 | 221.7K |
15:07 | 16,305.40 | 16,305.40 | 16,300.50 | 16,300.50 | 720.4K |
15:08 | 16,299.10 | 16,302.60 | 16,299.10 | 16,302.60 | 277.1K |
15:09 | 16,299.10 | 16,306.30 | 16,299.10 | 16,306.30 | 1,008.2K |
15:10 | 16,306.80 | 16,312.80 | 16,306.80 | 16,312.80 | 488.4K |
15:11 | 16,320.30 | 16,320.30 | 16,318.60 | 16,318.60 | 456.0K |
15:12 | 16,318.50 | 16,318.50 | 16,318.30 | 16,318.30 | 276.1K |
15:13 | 16,318.70 | 16,318.70 | 16,318.10 | 16,318.10 | 273.5K |
15:14 | 16,323.10 | 16,323.80 | 16,323.10 | 16,323.80 | 844.8K |
15:15 | 16,324.40 | 16,325.50 | 16,324.40 | 16,325.50 | 2,288.9K |
15:16 | 16,325.90 | 16,326.20 | 16,325.90 | 16,326.20 | 534.6K |
15:17 | 16,326.40 | 16,329.90 | 16,326.40 | 16,329.90 | 228.6K |
15:18 | 16,326.30 | 16,326.30 | 16,324.70 | 16,324.70 | 341.5K |
15:19 | 16,321.20 | 16,322.20 | 16,321.20 | 16,322.20 | 368.1K |
15:20 | 16,313.70 | 16,313.70 | 16,309.00 | 16,309.00 | 438.5K |
15:21 | 16,310.20 | 16,311.20 | 16,310.20 | 16,311.20 | 271.5K |
15:22 | 16,312.40 | 16,314.90 | 16,312.40 | 16,314.90 | 479.4K |
15:23 | 16,310.00 | 16,311.60 | 16,310.00 | 16,311.60 | 132.7K |
15:24 | 16,312.10 | 16,314.70 | 16,312.10 | 16,314.70 | 332.3K |
15:25 | 16,315.20 | 16,315.20 | 16,315.20 | 16,315.20 | 338.6K |
15:26 | 16,317.50 | 16,317.50 | 16,317.20 | 16,317.20 | 70.9K |
15:27 | 16,318.00 | 16,322.00 | 16,318.00 | 16,322.00 | 307.2K |
15:28 | 16,317.20 | 16,317.20 | 16,315.50 | 16,315.50 | 153.1K |
15:29 | 16,316.40 | 16,316.40 | 16,316.40 | 16,316.40 | 655.1K |
15:30 | 16,314.10 | 16,314.10 | 16,313.50 | 16,313.50 | 274.0K |
15:31 | 16,313.00 | 16,313.00 | 16,310.50 | 16,310.50 | 1,599.5K |
15:32 | 16,310.10 | 16,310.10 | 16,307.90 | 16,307.90 | 112.3K |
15:33 | 16,308.70 | 16,311.90 | 16,308.70 | 16,311.90 | 132.7K |
15:34 | 16,311.30 | 16,311.30 | 16,310.70 | 16,310.70 | 192.7K |
15:35 | 16,309.20 | 16,309.20 | 16,308.40 | 16,308.40 | 194.7K |
15:36 | 16,307.70 | 16,311.60 | 16,307.70 | 16,311.60 | 203.0K |
15:37 | 16,310.80 | 16,310.80 | 16,309.80 | 16,309.80 | 557.4K |
15:38 | 16,307.30 | 16,308.30 | 16,307.30 | 16,308.30 | 594.8K |
15:39 | 16,309.50 | 16,309.50 | 16,301.80 | 16,301.80 | 821.1K |
15:40 | 16,300.00 | 16,303.80 | 16,300.00 | 16,303.80 | 614.7K |
15:41 | 16,302.00 | 16,304.10 | 16,302.00 | 16,304.10 | 333.5K |
15:42 | 16,297.40 | 16,297.40 | 16,295.90 | 16,295.90 | 603.7K |
15:43 | 16,300.50 | 16,302.10 | 16,300.50 | 16,302.10 | 283.7K |
15:44 | 16,302.00 | 16,302.30 | 16,302.00 | 16,302.30 | 1,521.5K |
15:45 | 16,303.90 | 16,303.90 | 16,303.40 | 16,303.40 | 266.5K |
15:46 | 16,303.80 | 16,306.10 | 16,303.80 | 16,306.10 | 475.7K |
15:47 | 16,310.10 | 16,310.20 | 16,310.10 | 16,310.20 | 342.7K |
15:48 | 16,309.30 | 16,310.00 | 16,309.30 | 16,310.00 | 416.7K |
15:49 | 16,308.20 | 16,308.20 | 16,308.20 | 16,308.20 | 649.2K |
15:50 | 16,308.30 | 16,308.30 | 16,303.70 | 16,303.70 | 403.3K |
15:51 | 16,304.80 | 16,304.80 | 16,301.20 | 16,301.20 | 502.3K |
15:52 | 16,304.40 | 16,305.60 | 16,304.40 | 16,305.60 | 248.9K |
15:53 | 16,307.30 | 16,312.10 | 16,307.30 | 16,312.10 | 550.8K |
15:54 | 16,311.20 | 16,312.60 | 16,311.20 | 16,312.60 | 730.6K |
15:55 | 16,309.70 | 16,309.70 | 16,309.20 | 16,309.20 | 371.3K |
15:56 | 16,307.40 | 16,309.20 | 16,307.40 | 16,309.20 | 695.3K |
15:57 | 16,307.90 | 16,307.90 | 16,303.50 | 16,303.50 | 510.8K |
15:58 | 16,305.20 | 16,308.00 | 16,305.20 | 16,308.00 | 498.8K |
15:59 | 16,305.00 | 16,311.30 | 16,305.00 | 16,311.30 | 1,071.4K |
16:00 | 16,308.80 | 16,310.00 | 16,308.80 | 16,310.00 | 169.0K |
16:01 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
16:02 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
16:03 | 16,310.00 | 16,310.00 | 16,310.00 | 16,310.00 | 0.0K |
16:04 | 16,310.00 | 16,310.00 | 16,305.60 | 16,305.60 | 41,545.4K |