18,600.20
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022-12-30 | 17,561.80 | 17,709.30 | 17,541.10 | 17,541.10 | 185.5M |
| 2022-12-29 | 17,750.20 | 17,750.20 | 17,494.80 | 17,561.80 | 213.1M |
| 2022-12-28 | 17,704.10 | 17,834.10 | 17,702.60 | 17,750.20 | 200.0M |
| 2022-12-23 | 17,790.30 | 17,790.30 | 17,554.80 | 17,704.10 | 195.8M |
| 2022-12-22 | 17,822.70 | 17,983.00 | 17,762.00 | 17,790.30 | 243.9M |
| 2022-12-21 | 17,428.10 | 17,867.70 | 17,428.10 | 17,822.70 | 261.7M |
| 2022-12-20 | 17,756.90 | 17,756.90 | 17,419.10 | 17,428.10 | 248.9M |
| 2022-12-19 | 17,676.80 | 17,904.30 | 17,609.40 | 17,756.90 | 196.0M |
| 2022-12-16 | 17,817.40 | 17,956.00 | 17,590.70 | 17,676.80 | 666.6M |
| 2022-12-15 | 18,061.20 | 18,061.20 | 17,769.70 | 17,817.40 | 395.5M |
| 2022-12-14 | 17,881.60 | 18,092.00 | 17,881.60 | 18,061.20 | 289.3M |
| 2022-12-13 | 18,135.10 | 18,191.30 | 17,859.00 | 17,881.60 | 239.5M |
| 2022-12-12 | 18,410.10 | 18,410.10 | 18,109.00 | 18,135.10 | 237.6M |
| 2022-12-09 | 18,063.00 | 18,466.20 | 18,063.00 | 18,410.10 | 301.5M |
| 2022-12-08 | 18,226.90 | 18,278.00 | 18,050.00 | 18,063.00 | 360.6M |
| 2022-12-07 | 18,187.10 | 18,369.60 | 18,187.10 | 18,226.90 | 278.7M |
| 2022-12-06 | 18,326.60 | 18,345.80 | 18,046.20 | 18,187.10 | 280.4M |
| 2022-12-05 | 18,071.80 | 18,492.20 | 18,071.80 | 18,326.60 | 307.5M |
| 2022-12-02 | 18,172.20 | 18,260.20 | 18,018.40 | 18,071.80 | 293.4M |
| 2022-12-01 | 17,702.70 | 18,214.40 | 17,702.70 | 18,172.20 | 325.6M |
| 2022-11-30 | 17,484.70 | 17,773.10 | 17,484.70 | 17,702.70 | 1,021.4M |
| 2022-11-29 | 17,195.60 | 17,550.10 | 17,174.20 | 17,484.70 | 295.4M |
| 2022-11-28 | 17,354.10 | 17,354.10 | 17,042.50 | 17,195.60 | 333.1M |
| 2022-11-25 | 17,540.60 | 17,540.60 | 17,314.20 | 17,354.10 | 264.6M |
| 2022-11-24 | 17,379.50 | 17,627.30 | 17,379.50 | 17,540.60 | 226.2M |
| 2022-11-23 | 17,202.20 | 17,490.10 | 17,202.20 | 17,379.50 | 216.7M |
| 2022-11-22 | 17,006.60 | 17,304.80 | 17,006.60 | 17,202.20 | 278.7M |
| 2022-11-21 | 17,272.50 | 17,314.40 | 16,954.70 | 17,006.60 | 268.5M |
| 2022-11-18 | 17,272.60 | 17,338.60 | 17,154.80 | 17,272.50 | 405.1M |
| 2022-11-17 | 17,476.20 | 17,476.20 | 17,244.40 | 17,272.60 | 334.3M |
| 2022-11-16 | 17,359.90 | 17,535.40 | 17,359.90 | 17,476.20 | 385.6M |
| 2022-11-15 | 17,536.90 | 17,536.90 | 17,155.80 | 17,359.90 | 512.3M |
| 2022-11-14 | 16,964.40 | 17,696.20 | 16,964.40 | 17,536.90 | 517.1M |
| 2022-11-11 | 16,354.80 | 16,989.10 | 16,354.80 | 16,964.40 | 508.5M |
| 2022-11-10 | 16,551.60 | 16,551.60 | 16,232.20 | 16,354.80 | 270.7M |
| 2022-11-09 | 16,153.20 | 16,596.50 | 16,153.20 | 16,551.60 | 353.1M |
| 2022-11-08 | 16,195.20 | 16,260.40 | 16,084.90 | 16,153.20 | 302.4M |
| 2022-11-07 | 15,616.40 | 16,222.40 | 15,616.40 | 16,195.20 | 317.5M |
| 2022-11-04 | 15,341.00 | 15,658.20 | 15,341.00 | 15,616.40 | 263.6M |
| 2022-11-03 | 15,808.60 | 15,808.60 | 15,271.80 | 15,341.00 | 318.7M |
| 2022-11-02 | 15,632.60 | 15,929.80 | 15,632.60 | 15,808.60 | 357.3M |
| 2022-11-01 | 15,230.60 | 15,632.60 | 15,230.60 | 15,632.60 | 305.7M |
| 2022-10-31 | 15,215.50 | 15,294.10 | 15,129.10 | 15,230.60 | 513.1M |
| 2022-10-28 | 15,851.50 | 15,851.50 | 15,189.20 | 15,215.50 | 337.2M |
| 2022-10-27 | 15,590.10 | 15,954.10 | 15,590.10 | 15,851.50 | 351.8M |
| 2022-10-26 | 15,547.10 | 15,727.50 | 15,547.10 | 15,590.10 | 336.3M |
| 2022-10-25 | 15,733.80 | 15,825.80 | 15,494.10 | 15,547.10 | 403.0M |
| 2022-10-24 | 15,348.20 | 15,991.60 | 15,348.20 | 15,733.80 | 348.1M |
| 2022-10-21 | 15,394.10 | 15,459.70 | 15,322.10 | 15,348.20 | 317.0M |
| 2022-10-20 | 15,776.90 | 15,776.90 | 15,320.50 | 15,394.10 | 389.1M |
| 2022-10-19 | 15,748.70 | 15,876.00 | 15,637.60 | 15,776.90 | 349.0M |
| 2022-10-18 | 15,488.60 | 15,779.50 | 15,488.60 | 15,748.70 | 395.6M |
| 2022-10-17 | 15,821.70 | 15,821.70 | 15,355.60 | 15,488.60 | 355.6M |
| 2022-10-14 | 15,606.50 | 15,930.70 | 15,606.50 | 15,821.70 | 302.7M |
| 2022-10-13 | 15,699.50 | 15,739.80 | 15,518.10 | 15,606.50 | 309.3M |
| 2022-10-12 | 15,843.10 | 15,857.10 | 15,655.80 | 15,699.50 | 299.1M |
| 2022-10-11 | 15,863.50 | 16,114.40 | 15,843.10 | 15,843.10 | 351.9M |
| 2022-10-10 | 16,012.10 | 16,012.10 | 15,798.40 | 15,863.50 | 263.6M |
| 2022-10-07 | 16,201.60 | 16,201.60 | 16,012.10 | 16,012.10 | 312.1M |
| 2022-10-06 | 16,121.90 | 16,233.30 | 16,031.80 | 16,201.60 | 365.3M |
| 2022-10-05 | 15,895.70 | 16,188.40 | 15,895.70 | 16,121.90 | 536.8M |
| 2022-10-04 | 15,211.30 | 15,909.00 | 15,211.30 | 15,895.70 | 501.3M |
| 2022-10-03 | 15,247.30 | 15,413.50 | 15,122.20 | 15,211.30 | 335.7M |
| 2022-09-30 | 15,145.80 | 15,370.60 | 15,145.80 | 15,247.30 | 392.4M |
| 2022-09-29 | 14,824.30 | 15,308.30 | 14,824.30 | 15,145.80 | 384.4M |
| 2022-09-28 | 14,914.10 | 15,135.30 | 14,782.10 | 14,824.30 | 452.3M |
| 2022-09-27 | 14,540.10 | 14,914.60 | 14,540.10 | 14,914.10 | 460.2M |
| 2022-09-26 | 15,349.40 | 15,349.40 | 14,540.10 | 14,540.10 | 546.3M |
| 2022-09-23 | 15,424.60 | 15,541.40 | 15,225.80 | 15,349.40 | 370.1M |
| 2022-09-21 | 15,842.20 | 15,842.20 | 15,419.50 | 15,424.60 | 359.2M |
| 2022-09-20 | 15,430.10 | 15,842.20 | 15,430.10 | 15,842.20 | 306.3M |
| 2022-09-19 | 15,427.60 | 15,627.50 | 15,427.60 | 15,430.10 | 404.0M |
| 2022-09-16 | 15,874.10 | 15,874.10 | 15,427.60 | 15,427.60 | 613.1M |
| 2022-09-15 | 15,932.50 | 16,060.80 | 15,852.20 | 15,874.10 | 350.1M |
| 2022-09-14 | 16,311.20 | 16,311.20 | 15,827.90 | 15,932.50 | 327.7M |
| 2022-09-13 | 16,230.00 | 16,381.60 | 16,230.00 | 16,311.20 | 335.1M |
| 2022-09-12 | 15,886.70 | 16,269.90 | 15,886.70 | 16,230.00 | 253.7M |
| 2022-09-09 | 15,381.10 | 15,886.70 | 15,381.10 | 15,886.70 | 362.3M |
| 2022-09-08 | 14,982.20 | 15,381.10 | 14,973.70 | 15,381.10 | 310.6M |
| 2022-09-07 | 15,297.70 | 15,297.70 | 14,950.90 | 14,982.20 | 320.7M |
| 2022-09-06 | 15,405.40 | 15,589.40 | 15,297.70 | 15,297.70 | 261.9M |
| 2022-09-05 | 15,111.60 | 15,405.40 | 15,111.60 | 15,405.40 | 205.5M |
| 2022-09-02 | 15,410.10 | 15,410.10 | 15,085.10 | 15,111.60 | 256.9M |
| 2022-09-01 | 16,198.00 | 16,198.00 | 15,410.10 | 15,410.10 | 313.5M |
| 2022-08-31 | 16,427.40 | 16,427.40 | 16,069.80 | 16,198.00 | 306.5M |
| 2022-08-30 | 16,434.60 | 16,559.80 | 16,368.20 | 16,427.40 | 254.5M |
| 2022-08-29 | 16,838.40 | 16,838.40 | 16,355.10 | 16,434.60 | 249.6M |
| 2022-08-26 | 16,662.50 | 16,906.50 | 16,662.50 | 16,838.40 | 219.8M |
| 2022-08-25 | 16,543.20 | 16,793.90 | 16,537.80 | 16,662.50 | 232.1M |
| 2022-08-24 | 16,365.30 | 16,642.40 | 16,365.30 | 16,543.20 | 249.1M |
| 2022-08-23 | 16,378.40 | 16,527.50 | 16,365.30 | 16,365.30 | 238.1M |
| 2022-08-22 | 16,526.50 | 16,526.50 | 16,222.80 | 16,378.40 | 223.8M |
| 2022-08-19 | 16,391.40 | 16,644.70 | 16,391.40 | 16,526.50 | 226.5M |
| 2022-08-18 | 16,455.70 | 16,455.70 | 16,257.30 | 16,391.40 | 288.7M |
| 2022-08-17 | 16,377.90 | 16,561.90 | 16,326.90 | 16,455.70 | 300.5M |
| 2022-08-16 | 16,110.40 | 16,488.50 | 16,110.40 | 16,377.90 | 249.9M |
| 2022-08-15 | 15,985.90 | 16,271.10 | 15,985.90 | 16,110.40 | 215.5M |
| 2022-08-12 | 16,104.50 | 16,104.80 | 15,956.20 | 15,985.90 | 243.5M |
| 2022-08-11 | 15,868.10 | 16,107.20 | 15,868.10 | 16,104.50 | 283.5M |
| 2022-08-10 | 16,035.00 | 16,076.30 | 15,868.10 | 15,868.10 | 263.5M |
| 2022-08-09 | 16,015.40 | 16,184.10 | 15,954.50 | 16,035.00 | 357.5M |
| 2022-08-08 | 15,727.20 | 16,017.20 | 15,727.20 | 16,015.40 | 283.5M |
| 2022-08-05 | 15,438.90 | 15,748.20 | 15,418.30 | 15,727.20 | 231.6M |
| 2022-08-04 | 15,604.70 | 15,616.10 | 15,427.40 | 15,438.90 | 231.3M |
| 2022-08-03 | 15,550.40 | 15,635.60 | 15,314.60 | 15,604.70 | 232.7M |
| 2022-08-02 | 15,727.40 | 15,727.40 | 15,429.90 | 15,550.40 | 217.0M |
| 2022-08-01 | 15,590.30 | 15,827.50 | 15,590.30 | 15,727.40 | 257.4M |
| 2022-07-29 | 15,440.40 | 15,712.20 | 15,440.40 | 15,590.30 | 315.9M |
| 2022-07-28 | 15,074.00 | 15,467.70 | 15,074.00 | 15,440.40 | 276.5M |
| 2022-07-27 | 15,258.60 | 15,258.60 | 14,972.60 | 15,074.00 | 249.1M |
| 2022-07-26 | 15,017.60 | 15,293.40 | 15,017.60 | 15,258.60 | 213.3M |
| 2022-07-25 | 14,856.80 | 15,034.60 | 14,849.30 | 15,017.60 | 201.5M |
| 2022-07-22 | 14,883.40 | 14,953.00 | 14,793.20 | 14,856.80 | 260.1M |
| 2022-07-21 | 14,898.40 | 14,898.40 | 14,719.30 | 14,883.40 | 286.4M |
| 2022-07-20 | 14,535.30 | 14,963.90 | 14,535.30 | 14,898.40 | 272.9M |
| 2022-07-19 | 14,662.90 | 14,897.70 | 14,531.40 | 14,535.30 | 229.2M |
| 2022-07-18 | 14,323.60 | 14,662.90 | 14,323.60 | 14,662.90 | 180.1M |
| 2022-07-15 | 14,799.30 | 14,799.30 | 14,261.70 | 14,323.60 | 226.3M |
| 2022-07-14 | 14,571.60 | 14,936.30 | 14,571.60 | 14,799.30 | 294.8M |
| 2022-07-13 | 14,652.90 | 14,652.90 | 14,440.60 | 14,571.60 | 246.3M |
| 2022-07-12 | 14,825.10 | 14,918.50 | 14,652.90 | 14,652.90 | 212.2M |
| 2022-07-11 | 15,246.90 | 15,246.90 | 14,825.10 | 14,825.10 | 181.7M |
| 2022-07-08 | 15,062.30 | 15,493.20 | 15,062.30 | 15,246.90 | 227.3M |
| 2022-07-07 | 14,700.30 | 15,062.30 | 14,700.30 | 15,062.30 | 251.3M |
| 2022-07-06 | 15,478.10 | 15,478.10 | 14,700.30 | 14,700.30 | 274.5M |
| 2022-07-05 | 15,442.00 | 15,616.70 | 15,442.00 | 15,478.10 | 186.7M |
| 2022-07-04 | 15,373.80 | 15,554.20 | 15,316.20 | 15,442.00 | 197.8M |
| 2022-07-01 | 15,695.30 | 15,695.30 | 15,373.80 | 15,373.80 | 233.0M |
| 2022-06-30 | 16,152.60 | 16,152.60 | 15,695.30 | 15,695.30 | 301.7M |
| 2022-06-29 | 16,393.30 | 16,393.30 | 16,127.20 | 16,152.60 | 281.2M |
| 2022-06-28 | 15,916.50 | 16,393.30 | 15,916.50 | 16,393.30 | 271.3M |
| 2022-06-27 | 15,641.10 | 16,082.80 | 15,641.10 | 15,916.50 | 360.0M |
| 2022-06-24 | 15,663.20 | 15,693.40 | 15,403.80 | 15,641.10 | 348.1M |
| 2022-06-23 | 15,901.90 | 15,901.90 | 15,453.80 | 15,663.20 | 422.0M |
| 2022-06-22 | 15,932.40 | 16,118.00 | 15,824.60 | 15,901.90 | 389.0M |
| 2022-06-21 | 15,682.50 | 16,069.90 | 15,682.50 | 15,932.40 | 304.9M |
| 2022-06-20 | 16,443.40 | 16,443.40 | 15,647.10 | 15,682.50 | 300.7M |
| 2022-06-17 | 16,913.60 | 16,913.60 | 16,306.50 | 16,443.40 | 539.3M |
| 2022-06-16 | 16,850.00 | 17,162.50 | 16,850.00 | 16,913.60 | 247.1M |
| 2022-06-15 | 17,019.70 | 17,088.50 | 16,831.90 | 16,850.00 | 290.5M |
| 2022-06-14 | 17,810.00 | 17,810.00 | 16,650.60 | 17,019.70 | 384.5M |
| 2022-06-10 | 17,998.90 | 17,998.90 | 17,441.80 | 17,810.00 | 253.0M |
| 2022-06-09 | 18,408.60 | 18,408.60 | 17,994.50 | 17,998.90 | 169.0M |
| 2022-06-08 | 18,064.50 | 18,501.20 | 18,064.50 | 18,408.60 | 202.6M |
| 2022-06-07 | 18,098.10 | 18,158.70 | 17,979.10 | 18,064.50 | 166.5M |
| 2022-06-06 | 18,267.80 | 18,267.80 | 18,036.30 | 18,098.10 | 145.5M |
| 2022-06-03 | 17,801.70 | 18,289.70 | 17,801.70 | 18,267.80 | 219.3M |
| 2022-06-02 | 17,866.60 | 17,866.60 | 17,616.10 | 17,801.70 | 236.9M |
| 2022-06-01 | 17,924.60 | 17,938.90 | 17,680.80 | 17,866.60 | 370.6M |
| 2022-05-31 | 17,981.00 | 18,081.70 | 17,924.60 | 17,924.60 | 302.0M |
| 2022-05-30 | 17,594.70 | 17,981.00 | 17,594.70 | 17,981.00 | 197.1M |
| 2022-05-27 | 17,336.50 | 17,654.70 | 17,336.50 | 17,594.70 | 163.6M |
| 2022-05-26 | 17,504.80 | 17,584.50 | 17,189.10 | 17,336.50 | 188.1M |
| 2022-05-25 | 18,274.00 | 18,274.00 | 17,465.40 | 17,504.80 | 187.5M |
| 2022-05-24 | 17,430.00 | 17,567.60 | 17,348.00 | 17,402.90 | 207.5M |
| 2022-05-23 | 17,286.60 | 17,572.40 | 17,286.60 | 17,430.00 | 183.1M |
| 2022-05-20 | 16,913.80 | 17,310.20 | 16,913.80 | 17,286.60 | 239.5M |
| 2022-05-19 | 17,202.80 | 17,202.80 | 16,777.00 | 16,913.80 | 208.5M |
| 2022-05-18 | 16,782.40 | 17,259.50 | 16,782.40 | 17,202.80 | 193.4M |
| 2022-05-17 | 16,597.30 | 16,824.90 | 16,597.30 | 16,782.40 | 168.7M |
| 2022-05-16 | 16,677.50 | 16,896.40 | 16,502.30 | 16,597.30 | 166.8M |
| 2022-05-13 | 16,422.00 | 16,677.50 | 16,422.00 | 16,677.50 | 201.6M |
| 2022-05-12 | 16,722.50 | 16,830.60 | 16,373.80 | 16,422.00 | 246.6M |
| 2022-05-11 | 16,578.60 | 16,724.40 | 16,320.70 | 16,722.50 | 201.8M |
| 2022-05-10 | 16,982.70 | 16,982.70 | 16,204.90 | 16,578.60 | 308.0M |
| 2022-05-09 | 17,352.70 | 17,352.70 | 16,910.90 | 16,982.70 | 205.8M |
| 2022-05-06 | 17,706.50 | 17,706.50 | 17,152.90 | 17,352.70 | 277.2M |
| 2022-05-05 | 17,453.60 | 17,752.00 | 17,453.60 | 17,706.50 | 301.1M |
| 2022-05-04 | 17,610.80 | 17,794.50 | 17,414.70 | 17,453.60 | 283.6M |
| 2022-05-03 | 17,795.10 | 17,795.10 | 17,544.80 | 17,610.80 | 164.7M |
| 2022-05-02 | 17,915.10 | 17,915.10 | 17,644.90 | 17,795.10 | 149.0M |
| 2022-04-29 | 17,838.00 | 17,974.40 | 17,827.00 | 17,915.10 | 243.4M |
| 2022-04-28 | 17,231.30 | 17,838.00 | 17,231.30 | 17,838.00 | 290.3M |
| 2022-04-27 | 17,198.40 | 17,321.50 | 16,993.40 | 17,231.30 | 321.7M |
| 2022-04-26 | 18,121.90 | 18,121.90 | 17,169.30 | 17,198.40 | 345.7M |
| 2022-04-22 | 18,736.00 | 18,736.00 | 18,031.50 | 18,121.90 | 276.1M |
| 2022-04-21 | 19,039.80 | 19,039.80 | 18,736.00 | 18,736.00 | 187.5M |
| 2022-04-20 | 19,321.70 | 19,321.70 | 19,039.80 | 19,039.80 | 205.6M |
| 2022-04-19 | 19,125.60 | 19,456.20 | 19,125.60 | 19,321.70 | 217.7M |
| 2022-04-14 | 18,878.70 | 19,158.10 | 18,878.70 | 19,125.60 | 243.2M |
| 2022-04-13 | 18,758.90 | 18,924.40 | 18,758.90 | 18,878.70 | 236.1M |
| 2022-04-12 | 18,765.10 | 18,829.60 | 18,647.80 | 18,758.90 | 200.4M |
| 2022-04-11 | 18,824.60 | 19,048.90 | 18,728.40 | 18,765.10 | 185.5M |
| 2022-04-08 | 18,591.60 | 18,888.90 | 18,591.60 | 18,824.60 | 180.0M |
| 2022-04-07 | 18,726.50 | 18,739.20 | 18,586.90 | 18,591.60 | 205.9M |
| 2022-04-06 | 19,016.40 | 19,016.40 | 18,576.90 | 18,726.50 | 274.2M |
| 2022-04-05 | 19,162.60 | 19,187.90 | 18,973.60 | 19,016.40 | 226.9M |
| 2022-04-04 | 18,976.60 | 19,276.70 | 18,976.60 | 19,162.60 | 221.7M |
| 2022-04-01 | 18,727.10 | 19,026.00 | 18,727.10 | 18,976.60 | 242.9M |
| 2022-03-31 | 18,458.40 | 18,930.90 | 18,458.40 | 18,727.10 | 251.6M |
| 2022-03-30 | 18,511.20 | 18,533.00 | 18,376.20 | 18,458.40 | 226.6M |
| 2022-03-29 | 18,545.40 | 18,559.00 | 18,388.70 | 18,511.20 | 201.1M |
| 2022-03-28 | 18,309.00 | 18,638.50 | 18,309.00 | 18,545.40 | 202.0M |
| 2022-03-25 | 18,076.10 | 18,354.70 | 18,076.10 | 18,309.00 | 250.7M |
| 2022-03-24 | 17,901.70 | 18,191.50 | 17,901.70 | 18,076.10 | 236.9M |
| 2022-03-23 | 17,971.40 | 17,971.40 | 17,763.90 | 17,901.70 | 208.8M |
| 2022-03-22 | 17,390.90 | 18,017.90 | 17,390.90 | 17,971.40 | 248.0M |
| 2022-03-21 | 17,349.00 | 17,531.30 | 17,349.00 | 17,390.90 | 223.7M |
| 2022-03-18 | 17,131.00 | 17,410.20 | 17,131.00 | 17,349.00 | 474.8M |
| 2022-03-17 | 16,901.70 | 17,235.40 | 16,901.70 | 17,131.00 | 235.7M |
| 2022-03-16 | 16,836.50 | 16,939.70 | 16,768.20 | 16,901.70 | 223.1M |
| 2022-03-15 | 17,490.70 | 17,490.70 | 16,751.10 | 16,836.50 | 280.2M |
| 2022-03-14 | 17,551.10 | 17,655.00 | 17,434.80 | 17,490.70 | 213.3M |
| 2022-03-11 | 17,530.50 | 17,849.40 | 17,530.50 | 17,551.10 | 260.1M |
| 2022-03-10 | 17,843.10 | 17,843.10 | 17,400.90 | 17,530.50 | 381.1M |
| 2022-03-09 | 17,748.70 | 17,901.70 | 17,642.30 | 17,843.10 | 482.4M |
| 2022-03-08 | 18,349.70 | 18,349.70 | 17,748.70 | 17,748.70 | 373.4M |
| 2022-03-07 | 18,177.10 | 18,498.70 | 18,177.10 | 18,349.70 | 306.0M |
| 2022-03-04 | 18,241.40 | 18,256.60 | 17,924.10 | 18,177.10 | 241.1M |
| 2022-03-03 | 17,773.80 | 18,267.30 | 17,773.80 | 18,241.40 | 249.8M |
| 2022-03-02 | 17,256.00 | 17,798.30 | 17,256.00 | 17,773.80 | 293.0M |
| 2022-03-01 | 17,311.60 | 17,445.50 | 17,239.40 | 17,256.00 | 233.3M |
| 2022-02-28 | 16,808.30 | 17,311.60 | 16,808.30 | 17,311.60 | 299.6M |
| 2022-02-25 | 16,817.70 | 16,859.50 | 16,704.30 | 16,808.30 | 274.8M |
| 2022-02-24 | 17,579.40 | 17,579.40 | 16,676.90 | 16,817.70 | 305.0M |
| 2022-02-23 | 17,460.90 | 17,645.40 | 17,348.20 | 17,579.40 | 230.4M |
| 2022-02-22 | 17,645.60 | 17,645.60 | 17,404.60 | 17,460.90 | 248.6M |
| 2022-02-21 | 17,616.70 | 17,743.60 | 17,558.70 | 17,645.60 | 190.1M |
| 2022-02-18 | 17,647.40 | 17,706.30 | 17,423.50 | 17,616.70 | 272.5M |
| 2022-02-17 | 17,549.80 | 17,851.60 | 17,549.80 | 17,647.40 | 230.7M |
| 2022-02-16 | 17,613.10 | 17,613.10 | 17,366.50 | 17,549.80 | 228.8M |
| 2022-02-15 | 17,797.10 | 18,072.40 | 17,532.50 | 17,613.10 | 210.5M |
| 2022-02-14 | 17,865.60 | 17,907.10 | 17,669.30 | 17,797.10 | 228.1M |
| 2022-02-11 | 17,807.20 | 18,023.30 | 17,754.60 | 17,865.60 | 169.6M |
| 2022-02-10 | 17,714.90 | 17,937.40 | 17,626.90 | 17,807.20 | 250.9M |
| 2022-02-09 | 17,814.70 | 17,884.40 | 17,533.90 | 17,714.90 | 222.4M |
| 2022-02-08 | 17,430.90 | 17,883.70 | 17,430.90 | 17,814.70 | 199.6M |
| 2022-02-07 | 17,297.60 | 17,494.20 | 17,233.70 | 17,430.90 | 165.7M |
| 2022-02-04 | 17,248.50 | 17,296.40 | 17,020.60 | 17,296.40 | 208.8M |
| 2022-02-03 | 16,993.80 | 17,280.60 | 16,993.80 | 17,248.50 | 189.4M |
| 2022-02-02 | 16,667.90 | 17,081.50 | 16,667.90 | 16,993.80 | 212.3M |
| 2022-02-01 | 16,871.80 | 16,871.80 | 16,544.20 | 16,667.90 | 206.6M |
| 2022-01-31 | 16,947.30 | 16,947.30 | 16,642.00 | 16,871.80 | 245.3M |
| 2022-01-28 | 16,692.50 | 17,041.50 | 16,690.30 | 16,947.30 | 758.7M |
| 2022-01-27 | 16,835.80 | 17,182.80 | 16,448.40 | 16,692.50 | 363.1M |
| 2022-01-25 | 17,352.90 | 17,352.90 | 16,756.20 | 16,835.80 | 325.2M |
| 2022-01-24 | 17,554.80 | 17,554.80 | 17,149.10 | 17,352.90 | 249.7M |
| 2022-01-21 | 18,195.50 | 18,195.50 | 17,475.30 | 17,554.80 | 263.0M |
| 2022-01-20 | 17,666.90 | 18,223.00 | 17,666.90 | 18,195.50 | 220.4M |
| 2022-01-19 | 17,848.30 | 17,848.30 | 17,658.60 | 17,666.90 | 176.1M |
| 2022-01-18 | 17,750.70 | 17,966.40 | 17,703.00 | 17,848.30 | 146.1M |
| 2022-01-17 | 17,922.90 | 17,976.50 | 17,688.90 | 17,750.70 | 155.9M |
| 2022-01-14 | 17,999.30 | 17,999.30 | 17,837.40 | 17,922.90 | 166.3M |
| 2022-01-13 | 17,550.40 | 18,024.60 | 17,550.40 | 17,999.30 | 207.8M |
| 2022-01-12 | 17,360.50 | 17,646.80 | 17,360.50 | 17,550.40 | 187.1M |
| 2022-01-11 | 17,355.40 | 17,457.30 | 17,250.60 | 17,360.50 | 142.4M |
| 2022-01-10 | 17,123.00 | 17,418.30 | 17,123.00 | 17,355.40 | 120.3M |
| 2022-01-07 | 16,926.60 | 17,143.10 | 16,888.70 | 17,123.00 | 145.2M |
| 2022-01-06 | 17,175.30 | 17,249.70 | 16,898.30 | 16,926.60 | 177.3M |
| 2022-01-05 | 17,107.40 | 17,255.30 | 17,107.40 | 17,175.30 | 141.5M |
| 2022-01-04 | 16,740.00 | 17,126.50 | 16,740.00 | 17,107.40 | 161.3M |