S

AXMJ
🏛️ オーストラリア →
19,080.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 15,839.90 15,918.40 15,839.90 15,918.40 2,303.4K
10:01 15,919.20 15,919.20 15,918.60 15,918.60 252.1K
10:02 15,917.30 15,937.20 15,917.30 15,937.20 1,548.5K
10:03 15,955.90 15,957.50 15,955.90 15,957.50 279.8K
10:04 15,950.70 15,950.70 15,943.80 15,943.80 2,292.2K
10:05 15,958.20 15,958.20 15,952.80 15,952.80 1,256.7K
10:06 15,954.80 15,956.60 15,954.80 15,956.60 383.4K
10:07 15,989.90 16,018.90 15,989.90 16,018.90 3,645.7K
10:08 16,038.60 16,038.60 16,033.50 16,033.50 734.9K
10:09 16,017.70 16,017.70 16,017.00 16,017.00 5,302.5K
10:10 16,017.00 16,017.00 16,002.70 16,002.70 1,516.9K
10:11 15,991.20 15,991.20 15,991.10 15,991.10 1,286.7K
10:12 15,987.90 15,987.90 15,978.50 15,978.50 854.3K
10:13 15,982.50 15,987.00 15,982.50 15,987.00 1,154.1K
10:14 15,999.00 15,999.00 15,995.80 15,995.80 1,819.0K
10:15 16,010.90 16,010.90 16,003.40 16,003.40 990.8K
10:16 16,007.00 16,012.60 16,007.00 16,012.60 1,784.2K
10:17 16,007.80 16,008.50 16,007.80 16,008.50 1,316.3K
10:18 16,015.60 16,015.60 16,005.10 16,005.10 584.3K
10:19 16,018.10 16,018.10 16,014.20 16,014.20 1,962.7K
10:20 16,010.60 16,017.00 16,010.60 16,017.00 749.1K
10:21 16,015.90 16,016.70 16,015.90 16,016.70 834.7K
10:22 16,024.90 16,024.90 16,021.80 16,021.80 546.6K
10:23 16,011.60 16,012.30 16,011.60 16,012.30 325.5K
10:24 16,021.70 16,026.00 16,021.70 16,026.00 319.5K
10:25 16,028.00 16,030.60 16,028.00 16,030.60 1,799.0K
10:26 16,034.00 16,034.00 16,029.90 16,029.90 965.5K
10:27 16,040.50 16,050.70 16,040.50 16,050.70 1,369.3K
10:28 16,041.80 16,045.60 16,041.80 16,045.60 1,090.0K
10:29 16,060.10 16,064.80 16,060.10 16,064.80 696.7K
10:30 16,063.90 16,063.90 16,063.20 16,063.20 328.6K
10:31 16,059.30 16,059.30 16,051.90 16,051.90 1,629.1K
10:32 16,050.90 16,054.00 16,050.90 16,054.00 932.1K
10:33 16,056.70 16,056.70 16,053.20 16,053.20 500.4K
10:34 16,045.90 16,045.90 16,039.20 16,039.20 906.1K
10:35 16,041.40 16,041.40 16,038.40 16,038.40 682.2K
10:36 16,041.60 16,042.60 16,041.60 16,042.60 511.5K
10:37 16,043.70 16,043.70 16,043.00 16,043.00 501.1K
10:38 16,039.90 16,040.90 16,039.90 16,040.90 734.0K
10:39 16,047.10 16,047.10 16,035.90 16,035.90 844.1K
10:40 16,033.10 16,033.50 16,033.10 16,033.50 666.9K
10:41 16,037.00 16,040.20 16,037.00 16,040.20 970.3K
10:42 16,044.00 16,044.00 16,036.90 16,036.90 603.7K
10:43 16,037.60 16,038.40 16,037.60 16,038.40 336.4K
10:44 16,045.20 16,047.40 16,045.20 16,047.40 644.7K
10:45 16,046.00 16,046.10 16,046.00 16,046.10 220.1K
10:46 16,039.90 16,039.90 16,038.40 16,038.40 505.0K
10:47 16,038.60 16,044.80 16,038.60 16,044.80 1,215.8K
10:48 16,049.60 16,052.60 16,049.60 16,052.60 853.4K
10:49 16,042.30 16,044.70 16,042.30 16,044.70 1,508.0K
10:50 16,043.20 16,049.80 16,043.20 16,049.80 637.8K
10:51 16,054.60 16,054.60 16,050.10 16,050.10 483.0K
10:52 16,048.10 16,054.60 16,048.10 16,054.60 348.4K
10:53 16,047.30 16,048.00 16,047.30 16,048.00 526.2K
10:54 16,044.00 16,044.90 16,044.00 16,044.90 707.3K
10:55 16,044.40 16,048.40 16,044.40 16,048.40 310.2K
10:56 16,050.20 16,050.20 16,048.90 16,048.90 566.9K
10:57 16,042.50 16,042.50 16,039.10 16,039.10 454.9K
10:58 16,041.50 16,047.30 16,041.50 16,047.30 469.2K
10:59 16,051.00 16,051.00 16,049.80 16,049.80 2,236.3K
11:00 16,042.80 16,042.80 16,039.80 16,039.80 370.0K
11:01 16,041.80 16,041.80 16,037.70 16,037.70 390.0K
11:02 16,035.80 16,035.80 16,033.60 16,033.60 218.6K
11:03 16,029.60 16,036.10 16,029.60 16,036.10 350.0K
11:04 16,042.00 16,042.00 16,036.10 16,036.10 991.6K
11:05 16,037.70 16,037.70 16,033.00 16,033.00 363.7K
11:06 16,034.90 16,034.90 16,034.70 16,034.70 544.3K
11:07 16,031.60 16,032.00 16,031.60 16,032.00 260.5K
11:08 16,028.60 16,037.40 16,028.60 16,037.40 403.4K
11:09 16,042.20 16,042.20 16,033.00 16,033.00 449.6K
11:10 16,032.40 16,035.10 16,032.40 16,035.10 462.2K
11:11 16,040.20 16,040.20 16,034.40 16,034.40 258.7K
11:12 16,035.80 16,039.30 16,035.80 16,039.30 252.6K
11:13 16,050.70 16,050.70 16,049.30 16,049.30 621.4K
11:14 16,056.40 16,060.80 16,056.40 16,060.80 428.8K
11:15 16,060.20 16,060.20 16,058.40 16,058.40 257.0K
11:16 16,059.70 16,059.70 16,058.70 16,058.70 533.1K
11:17 16,054.50 16,059.90 16,054.50 16,059.90 297.4K
11:18 16,053.30 16,061.80 16,053.30 16,061.80 2,462.9K
11:19 16,061.70 16,061.70 16,060.10 16,060.10 966.1K
11:20 16,056.50 16,056.50 16,054.80 16,054.80 520.1K
11:21 16,059.10 16,072.50 16,059.10 16,072.50 1,537.3K
11:22 16,069.60 16,076.10 16,069.60 16,076.10 944.0K
11:23 16,075.90 16,080.40 16,075.90 16,080.40 343.8K
11:24 16,078.90 16,081.30 16,078.90 16,081.30 713.3K
11:25 16,083.70 16,083.70 16,079.70 16,079.70 606.6K
11:26 16,078.00 16,078.00 16,076.80 16,076.80 617.8K
11:27 16,079.60 16,079.60 16,079.00 16,079.00 615.9K
11:28 16,075.80 16,076.30 16,075.80 16,076.30 153.8K
11:29 16,078.90 16,080.30 16,078.90 16,080.30 301.3K
11:30 16,081.30 16,082.10 16,081.30 16,082.10 872.7K
11:31 16,083.00 16,086.90 16,083.00 16,086.90 458.9K
11:32 16,089.80 16,099.30 16,089.80 16,099.30 655.6K
11:33 16,097.80 16,097.80 16,092.40 16,092.40 576.1K
11:34 16,090.10 16,090.10 16,087.40 16,087.40 595.3K
11:35 16,092.90 16,100.90 16,092.90 16,100.90 502.2K
11:36 16,101.30 16,102.10 16,101.30 16,102.10 548.2K
11:37 16,100.30 16,108.00 16,100.30 16,108.00 644.5K
11:38 16,108.00 16,110.50 16,108.00 16,110.50 528.4K
11:39 16,111.70 16,111.70 16,107.00 16,107.00 521.1K
11:40 16,098.30 16,098.30 16,097.40 16,097.40 296.4K
11:41 16,100.30 16,102.30 16,100.30 16,102.30 641.1K
11:42 16,101.90 16,101.90 16,101.00 16,101.00 864.3K
11:43 16,096.90 16,097.80 16,096.90 16,097.80 920.8K
11:44 16,099.10 16,099.10 16,098.00 16,098.00 556.7K
11:45 16,093.90 16,098.70 16,093.90 16,098.70 436.0K
11:46 16,098.00 16,098.00 16,097.70 16,097.70 167.6K
11:47 16,095.30 16,096.00 16,095.30 16,096.00 452.7K
11:48 16,092.90 16,097.60 16,092.90 16,097.60 910.2K
11:49 16,091.00 16,094.10 16,091.00 16,094.10 961.3K
11:50 16,097.60 16,097.60 16,090.10 16,090.10 226.2K
11:51 16,091.30 16,091.30 16,085.20 16,085.20 451.8K
11:52 16,087.00 16,087.50 16,087.00 16,087.50 152.7K
11:53 16,078.70 16,080.40 16,078.70 16,080.40 365.6K
11:54 16,079.30 16,079.30 16,078.60 16,078.60 365.1K
11:55 16,083.80 16,083.80 16,080.70 16,080.70 532.8K
11:56 16,078.20 16,078.90 16,078.20 16,078.90 370.8K
11:57 16,070.20 16,071.80 16,070.20 16,071.80 925.7K
11:58 16,074.00 16,074.90 16,074.00 16,074.90 300.3K
11:59 16,075.80 16,079.50 16,075.80 16,079.50 877.8K
12:00 16,075.50 16,075.50 16,073.60 16,073.60 211.4K
12:01 16,072.30 16,074.90 16,072.30 16,074.90 250.1K
12:02 16,075.60 16,081.20 16,075.60 16,081.20 155.9K
12:03 16,076.90 16,077.90 16,076.90 16,077.90 327.6K
12:04 16,072.10 16,072.10 16,067.60 16,067.60 379.3K
12:05 16,068.10 16,068.10 16,068.10 16,068.10 786.3K
12:06 16,069.40 16,069.40 16,066.40 16,066.40 234.3K
12:07 16,069.30 16,069.30 16,062.10 16,062.10 202.7K
12:08 16,072.10 16,072.10 16,069.80 16,069.80 446.4K
12:09 16,069.90 16,069.90 16,068.60 16,068.60 756.7K
12:10 16,072.90 16,072.90 16,071.10 16,071.10 1,132.0K
12:11 16,071.10 16,071.10 16,067.50 16,067.50 449.8K
12:12 16,064.50 16,065.70 16,064.50 16,065.70 1,185.8K
12:13 16,064.00 16,064.00 16,059.30 16,059.30 204.2K
12:14 16,057.70 16,057.70 16,049.90 16,049.90 262.1K
12:15 16,051.70 16,055.90 16,051.70 16,055.90 467.5K
12:16 16,058.30 16,059.60 16,058.30 16,059.60 216.3K
12:17 16,059.80 16,061.10 16,059.80 16,061.10 439.5K
12:18 16,056.30 16,056.30 16,054.40 16,054.40 213.8K
12:19 16,052.40 16,054.30 16,052.40 16,054.30 409.6K
12:20 16,052.50 16,054.70 16,052.50 16,054.70 10,313.9K
12:21 16,049.40 16,058.20 16,049.40 16,058.20 498.9K
12:22 16,057.00 16,062.30 16,057.00 16,062.30 233.3K
12:23 16,061.60 16,063.30 16,061.60 16,063.30 217.1K
12:24 16,064.80 16,064.80 16,064.50 16,064.50 2,135.8K
12:25 16,066.80 16,066.80 16,063.00 16,063.00 433.4K
12:26 16,060.50 16,061.10 16,060.50 16,061.10 408.3K
12:27 16,066.90 16,066.90 16,066.10 16,066.10 553.9K
12:28 16,068.80 16,068.80 16,068.30 16,068.30 312.4K
12:29 16,068.30 16,069.40 16,068.30 16,069.40 208.8K
12:30 16,067.10 16,067.60 16,067.10 16,067.60 546.1K
12:31 16,070.10 16,071.70 16,070.10 16,071.70 352.9K
12:32 16,067.00 16,067.60 16,067.00 16,067.60 267.9K
12:33 16,069.60 16,069.60 16,067.30 16,067.30 164.2K
12:34 16,066.90 16,066.90 16,054.60 16,054.60 633.5K
12:35 16,057.00 16,057.00 16,054.90 16,054.90 276.4K
12:36 16,060.80 16,060.80 16,050.00 16,050.00 763.3K
12:37 16,051.00 16,051.00 16,049.30 16,049.30 333.0K
12:38 16,046.50 16,050.30 16,046.50 16,050.30 403.2K
12:39 16,043.80 16,043.80 16,043.20 16,043.20 328.3K
12:40 16,041.60 16,041.90 16,041.60 16,041.90 157.5K
12:41 16,040.80 16,040.80 16,036.10 16,036.10 195.5K
12:42 16,038.60 16,042.60 16,038.60 16,042.60 327.5K
12:43 16,044.40 16,044.60 16,044.40 16,044.60 203.6K
12:44 16,044.20 16,044.20 16,040.60 16,040.60 225.4K
12:45 16,045.40 16,045.40 16,045.10 16,045.10 479.1K
12:46 16,048.90 16,048.90 16,047.30 16,047.30 394.9K
12:47 16,046.50 16,046.50 16,040.70 16,040.70 273.2K
12:48 16,041.90 16,043.70 16,041.90 16,043.70 239.7K
12:49 16,042.30 16,045.70 16,042.30 16,045.70 473.1K
12:50 16,051.30 16,051.30 16,049.90 16,049.90 442.8K
12:51 16,034.40 16,034.40 16,029.90 16,029.90 2,565.9K
12:52 16,030.40 16,037.50 16,030.40 16,037.50 499.6K
12:53 16,036.00 16,036.00 16,031.00 16,031.00 443.2K
12:54 16,034.30 16,034.30 16,030.80 16,030.80 371.1K
12:55 16,034.20 16,034.20 16,030.10 16,030.10 310.0K
12:56 16,030.90 16,030.90 16,027.70 16,027.70 249.7K
12:57 16,034.70 16,036.80 16,034.70 16,036.80 218.4K
12:58 16,038.30 16,038.30 16,035.40 16,035.40 130.5K
12:59 16,036.40 16,036.40 16,034.60 16,034.60 238.9K
13:00 16,029.40 16,032.40 16,029.40 16,032.40 207.0K
13:01 16,029.80 16,029.80 16,021.20 16,021.20 749.3K
13:02 16,023.60 16,023.60 16,022.00 16,022.00 168.6K
13:03 16,024.10 16,025.70 16,024.10 16,025.70 244.9K
13:04 16,025.10 16,025.60 16,025.10 16,025.60 242.8K
13:05 16,028.50 16,031.70 16,028.50 16,031.70 386.8K
13:06 16,031.90 16,032.10 16,031.90 16,032.10 143.8K
13:07 16,030.10 16,033.50 16,030.10 16,033.50 737.0K
13:08 16,039.60 16,045.60 16,039.60 16,045.60 775.7K
13:09 16,044.10 16,044.10 16,043.40 16,043.40 94.4K
13:10 16,044.70 16,045.10 16,044.70 16,045.10 179.7K
13:11 16,055.70 16,058.10 16,055.70 16,058.10 322.9K
13:12 16,059.00 16,061.30 16,059.00 16,061.30 118.9K
13:13 16,060.60 16,060.60 16,056.30 16,056.30 316.9K
13:14 16,055.00 16,057.90 16,055.00 16,057.90 410.7K
13:15 16,058.20 16,058.20 16,056.60 16,056.60 271.3K
13:16 16,057.20 16,057.20 16,056.90 16,056.90 263.4K
13:17 16,057.40 16,057.40 16,055.20 16,055.20 474.4K
13:18 16,055.00 16,055.00 16,046.80 16,046.80 240.0K
13:19 16,050.30 16,050.30 16,049.10 16,049.10 561.6K
13:20 16,049.10 16,052.30 16,049.10 16,052.30 894.0K
13:21 16,057.40 16,057.40 16,045.90 16,045.90 380.3K
13:22 16,049.20 16,049.20 16,044.30 16,044.30 361.1K
13:23 16,046.50 16,049.30 16,046.50 16,049.30 188.1K
13:24 16,045.20 16,048.70 16,045.20 16,048.70 397.3K
13:25 16,046.70 16,048.60 16,046.70 16,048.60 286.6K
13:26 16,047.90 16,052.80 16,047.90 16,052.80 232.0K
13:27 16,048.30 16,048.30 16,046.10 16,046.10 142.5K
13:28 16,047.20 16,047.20 16,044.80 16,044.80 205.5K
13:29 16,042.40 16,043.20 16,042.40 16,043.20 195.8K
13:30 16,042.00 16,044.90 16,042.00 16,044.90 276.5K
13:31 16,047.80 16,049.10 16,047.80 16,049.10 236.6K
13:32 16,043.40 16,044.90 16,043.40 16,044.90 260.0K
13:33 16,043.30 16,043.30 16,042.20 16,042.20 198.9K
13:34 16,037.50 16,037.50 16,035.40 16,035.40 213.8K
13:35 16,037.00 16,037.00 16,032.30 16,032.30 246.8K
13:36 16,033.20 16,036.80 16,033.20 16,036.80 233.0K
13:37 16,035.60 16,035.60 16,034.70 16,034.70 523.7K
13:38 16,035.90 16,035.90 16,035.90 16,035.90 254.1K
13:39 16,038.00 16,038.00 16,037.90 16,037.90 223.2K
13:40 16,036.80 16,039.90 16,036.80 16,039.90 167.6K
13:41 16,041.50 16,045.30 16,041.50 16,045.30 348.6K
13:42 16,049.70 16,049.70 16,048.90 16,048.90 152.3K
13:43 16,047.60 16,048.90 16,047.60 16,048.90 164.3K
13:44 16,049.20 16,049.20 16,048.50 16,048.50 139.9K
13:45 16,047.40 16,049.60 16,047.40 16,049.60 154.0K
13:46 16,046.10 16,049.10 16,046.10 16,049.10 196.8K
13:47 16,044.70 16,044.70 16,043.00 16,043.00 136.7K
13:48 16,042.70 16,042.80 16,042.70 16,042.80 162.8K
13:49 16,041.10 16,041.10 16,039.50 16,039.50 108.8K
13:50 16,040.40 16,040.40 16,040.10 16,040.10 226.7K
13:51 16,040.60 16,040.60 16,039.50 16,039.50 305.7K
13:52 16,040.10 16,040.10 16,036.70 16,036.70 717.2K
13:53 16,037.90 16,038.70 16,037.90 16,038.70 504.1K
13:54 16,038.40 16,038.40 16,036.80 16,036.80 199.3K
13:55 16,036.20 16,036.20 16,035.00 16,035.00 405.0K
13:56 16,034.80 16,034.80 16,031.90 16,031.90 435.9K
13:57 16,033.90 16,033.90 16,033.00 16,033.00 232.4K
13:58 16,035.50 16,035.50 16,033.30 16,033.30 336.5K
13:59 16,031.80 16,031.80 16,031.70 16,031.70 225.7K
14:00 16,031.00 16,031.60 16,031.00 16,031.60 438.1K
14:01 16,032.90 16,033.50 16,032.90 16,033.50 291.2K
14:02 16,035.00 16,035.00 16,034.60 16,034.60 759.4K
14:03 16,031.20 16,035.90 16,031.20 16,035.90 782.1K
14:04 16,036.30 16,036.30 16,035.00 16,035.00 532.0K
14:05 16,033.90 16,035.50 16,033.90 16,035.50 298.9K
14:06 16,034.90 16,034.90 16,033.10 16,033.10 253.5K
14:07 16,026.70 16,026.70 16,022.90 16,022.90 813.1K
14:08 16,032.20 16,032.20 16,028.50 16,028.50 424.0K
14:09 16,032.50 16,032.50 16,028.90 16,028.90 191.8K
14:10 16,033.60 16,035.00 16,033.60 16,035.00 372.2K
14:11 16,036.50 16,039.00 16,036.50 16,039.00 226.6K
14:12 16,032.50 16,032.50 16,032.10 16,032.10 198.3K
14:13 16,036.00 16,036.00 16,035.10 16,035.10 202.4K
14:14 16,030.50 16,030.50 16,029.30 16,029.30 180.6K
14:15 16,028.50 16,028.50 16,025.10 16,025.10 276.2K
14:16 16,027.60 16,027.60 16,025.80 16,025.80 789.6K
14:17 16,026.20 16,026.20 16,021.10 16,021.10 270.3K
14:18 16,011.80 16,011.80 15,995.10 15,995.10 1,123.1K
14:19 15,994.90 15,994.90 15,994.70 15,994.70 308.5K
14:20 15,994.30 16,004.40 15,994.30 16,004.40 955.5K
14:21 16,007.40 16,012.10 16,007.40 16,012.10 350.7K
14:22 16,009.80 16,009.90 16,009.80 16,009.90 132.7K
14:23 16,009.80 16,011.00 16,009.80 16,011.00 273.3K
14:24 16,011.60 16,012.90 16,011.60 16,012.90 351.5K
14:25 16,011.80 16,016.40 16,011.80 16,016.40 285.0K
14:26 16,011.60 16,011.60 16,003.40 16,003.40 299.4K
14:27 16,003.70 16,003.70 16,002.90 16,002.90 286.4K
14:28 16,003.10 16,006.50 16,003.10 16,006.50 487.2K
14:29 16,006.90 16,006.90 16,002.60 16,002.60 334.7K
14:30 16,001.50 16,002.40 16,001.50 16,002.40 287.9K
14:31 15,999.80 15,999.80 15,999.80 15,999.80 321.7K
14:32 16,003.60 16,005.40 16,003.60 16,005.40 157.1K
14:33 16,007.00 16,007.00 16,003.10 16,003.10 385.8K
14:34 16,002.50 16,002.50 16,000.80 16,000.80 149.9K
14:35 16,002.60 16,004.90 16,002.60 16,004.90 224.4K
14:36 16,006.50 16,007.00 16,006.50 16,007.00 169.7K
14:37 16,006.20 16,012.50 16,006.20 16,012.50 224.3K
14:38 16,014.30 16,015.30 16,014.30 16,015.30 283.5K
14:39 16,016.90 16,016.90 16,014.60 16,014.60 333.8K
14:40 16,016.00 16,016.00 16,012.70 16,012.70 1,239.4K
14:41 16,012.60 16,016.50 16,012.60 16,016.50 1,162.3K
14:42 16,013.70 16,014.10 16,013.70 16,014.10 263.0K
14:43 16,014.40 16,019.50 16,014.40 16,019.50 431.5K
14:44 16,018.50 16,018.50 16,016.90 16,016.90 161.9K
14:45 16,017.70 16,021.00 16,017.70 16,021.00 216.1K
14:46 16,024.80 16,030.30 16,024.80 16,030.30 890.5K
14:47 16,027.00 16,029.50 16,027.00 16,029.50 281.4K
14:48 16,030.00 16,036.80 16,030.00 16,036.80 308.6K
14:49 16,037.90 16,037.90 16,036.40 16,036.40 430.0K
14:50 16,037.50 16,044.50 16,037.50 16,044.50 530.7K
14:51 16,042.20 16,042.20 16,040.80 16,040.80 1,239.0K
14:52 16,042.80 16,042.80 16,041.10 16,041.10 221.7K
14:53 16,037.00 16,038.60 16,037.00 16,038.60 333.2K
14:54 16,038.20 16,038.20 16,035.00 16,035.00 1,014.0K
14:55 16,037.80 16,039.30 16,037.80 16,039.30 639.8K
14:56 16,042.20 16,044.80 16,042.20 16,044.80 243.0K
14:57 16,043.50 16,043.50 16,039.50 16,039.50 162.8K
14:58 16,042.00 16,043.20 16,042.00 16,043.20 484.9K
14:59 16,043.40 16,045.00 16,043.40 16,045.00 678.7K
15:00 16,046.60 16,046.60 16,045.80 16,045.80 429.2K
15:01 16,044.60 16,044.60 16,041.80 16,041.80 1,314.1K
15:02 16,037.60 16,037.60 16,035.50 16,035.50 251.0K
15:03 16,036.20 16,036.20 16,034.40 16,034.40 242.2K
15:04 16,034.60 16,034.60 16,032.60 16,032.60 258.8K
15:05 16,033.60 16,034.30 16,033.60 16,034.30 150.2K
15:06 16,036.40 16,043.70 16,036.40 16,043.70 520.4K
15:07 16,043.60 16,043.60 16,042.10 16,042.10 176.3K
15:08 16,046.90 16,046.90 16,045.30 16,045.30 171.1K
15:09 16,045.70 16,047.60 16,045.70 16,047.60 358.3K
15:10 16,048.20 16,048.20 16,046.60 16,046.60 415.8K
15:11 16,047.90 16,047.90 16,044.70 16,044.70 351.7K
15:12 16,044.50 16,044.50 16,043.40 16,043.40 142.0K
15:13 16,044.50 16,044.50 16,042.50 16,042.50 1,052.0K
15:14 16,040.20 16,040.20 16,037.90 16,037.90 359.6K
15:15 16,043.20 16,046.20 16,043.20 16,046.20 255.3K
15:16 16,046.50 16,046.50 16,045.40 16,045.40 387.0K
15:17 16,044.10 16,044.10 16,043.80 16,043.80 494.4K
15:18 16,044.70 16,044.70 16,044.50 16,044.50 896.4K
15:19 16,040.40 16,040.40 16,038.00 16,038.00 685.1K
15:20 16,037.90 16,037.90 16,031.70 16,031.70 360.8K
15:21 16,034.00 16,034.00 16,032.10 16,032.10 560.3K
15:22 16,029.60 16,029.60 16,028.60 16,028.60 308.1K
15:23 16,030.00 16,030.00 16,026.70 16,026.70 307.6K
15:24 16,018.80 16,018.80 16,017.60 16,017.60 570.8K
15:25 16,018.50 16,020.30 16,018.50 16,020.30 417.7K
15:26 16,023.90 16,024.20 16,023.90 16,024.20 342.6K
15:27 16,023.90 16,023.90 16,022.60 16,022.60 226.7K
15:28 16,020.30 16,021.10 16,020.30 16,021.10 472.0K
15:29 16,020.50 16,021.40 16,020.50 16,021.40 342.4K
15:30 16,021.80 16,021.80 16,021.00 16,021.00 532.7K
15:31 16,022.40 16,022.40 16,019.90 16,019.90 321.3K
15:32 16,019.60 16,019.90 16,019.60 16,019.90 474.9K
15:33 16,018.70 16,024.20 16,018.70 16,024.20 672.6K
15:34 16,024.10 16,024.10 16,021.80 16,021.80 650.1K
15:35 16,023.10 16,023.10 16,022.50 16,022.50 384.6K
15:36 16,021.70 16,022.50 16,021.70 16,022.50 316.9K
15:37 16,021.10 16,022.00 16,021.10 16,022.00 1,548.9K
15:38 16,024.60 16,024.60 16,021.30 16,021.30 734.6K
15:39 16,021.00 16,022.30 16,021.00 16,022.30 857.9K
15:40 16,024.00 16,024.00 16,022.40 16,022.40 479.2K
15:41 16,022.00 16,022.00 16,020.00 16,020.00 533.3K
15:42 16,021.00 16,025.00 16,021.00 16,025.00 869.8K
15:43 16,025.50 16,026.90 16,025.50 16,026.90 639.3K
15:44 16,030.00 16,030.50 16,030.00 16,030.50 565.5K
15:45 16,029.40 16,030.60 16,029.40 16,030.60 374.3K
15:46 16,034.30 16,036.70 16,034.30 16,036.70 576.8K
15:47 16,038.50 16,041.00 16,038.50 16,041.00 641.4K
15:48 16,046.10 16,046.10 16,043.00 16,043.00 901.4K
15:49 16,046.50 16,047.80 16,046.50 16,047.80 411.0K
15:50 16,051.80 16,051.80 16,045.90 16,045.90 1,525.0K
15:51 16,045.80 16,046.00 16,045.80 16,046.00 504.1K
15:52 16,045.40 16,045.40 16,044.50 16,044.50 417.1K
15:53 16,045.10 16,045.10 16,042.00 16,042.00 1,164.1K
15:54 16,040.20 16,040.20 16,038.00 16,038.00 1,345.6K
15:55 16,035.60 16,037.50 16,035.60 16,037.50 672.5K
15:56 16,039.60 16,039.60 16,038.10 16,038.10 963.6K
15:57 16,036.90 16,044.00 16,036.90 16,044.00 952.7K
15:58 16,038.90 16,038.90 16,035.50 16,035.50 593.1K
15:59 16,035.10 16,035.10 16,028.50 16,028.50 732.6K
16:00 16,026.30 16,026.30 16,025.00 16,025.00 661.9K
16:01 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
16:02 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
16:03 16,025.00 16,025.00 16,025.00 16,025.00 0.0K
16:04 16,025.00 16,025.00 16,021.60 16,021.60 65,836.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし