S

AXMJ
🏛️ オーストラリア →
19,080.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 15,836.20 16,066.50 15,836.20 16,066.50 2,968.9K
10:01 16,070.40 16,070.40 16,066.10 16,066.10 602.4K
10:02 16,069.10 16,069.10 16,049.50 16,049.50 1,896.8K
10:03 16,075.90 16,075.90 16,060.40 16,060.40 835.5K
10:04 16,040.80 16,040.80 16,028.40 16,028.40 2,380.7K
10:05 16,035.40 16,035.40 16,032.60 16,032.60 1,641.7K
10:06 16,018.20 16,018.20 16,011.20 16,011.20 961.6K
10:07 15,925.20 15,957.50 15,925.20 15,957.50 5,819.0K
10:08 15,938.00 15,938.00 15,933.80 15,933.80 1,276.6K
10:09 15,943.60 15,974.30 15,943.60 15,974.30 10,249.5K
10:10 15,978.40 15,978.40 15,970.70 15,970.70 2,495.7K
10:11 15,977.40 15,977.40 15,975.00 15,975.00 1,437.3K
10:12 15,977.40 15,977.40 15,963.40 15,963.40 5,152.3K
10:13 15,966.30 15,966.30 15,955.10 15,955.10 1,010.3K
10:14 15,954.30 15,961.20 15,954.30 15,961.20 1,453.1K
10:15 15,943.70 15,957.60 15,943.70 15,957.60 932.4K
10:16 15,962.90 15,962.90 15,955.20 15,955.20 1,325.3K
10:17 15,958.10 15,958.10 15,957.70 15,957.70 1,327.9K
10:18 15,957.30 15,957.30 15,945.40 15,945.40 739.3K
10:19 15,959.10 15,959.10 15,957.80 15,957.80 1,180.7K
10:20 15,956.80 15,956.80 15,943.50 15,943.50 368.0K
10:21 15,944.80 15,944.80 15,944.10 15,944.10 700.0K
10:22 15,946.70 15,946.70 15,945.60 15,945.60 2,693.5K
10:23 15,939.20 15,939.20 15,935.50 15,935.50 2,121.6K
10:24 15,930.60 15,930.60 15,927.20 15,927.20 697.8K
10:25 15,921.20 15,921.20 15,918.60 15,918.60 631.2K
10:26 15,914.20 15,914.20 15,904.90 15,904.90 515.1K
10:27 15,912.50 15,917.40 15,912.50 15,917.40 681.7K
10:28 15,919.60 15,920.80 15,919.60 15,920.80 628.6K
10:29 15,920.70 15,921.60 15,920.70 15,921.60 2,306.5K
10:30 15,914.80 15,914.80 15,911.10 15,911.10 839.8K
10:31 15,894.10 15,894.10 15,891.20 15,891.20 1,339.9K
10:32 15,898.40 15,905.30 15,898.40 15,905.30 1,856.2K
10:33 15,899.50 15,899.50 15,892.20 15,892.20 750.6K
10:34 15,885.80 15,885.80 15,882.40 15,882.40 1,001.0K
10:35 15,885.00 15,895.60 15,885.00 15,895.60 424.2K
10:36 15,899.40 15,902.20 15,899.40 15,902.20 905.7K
10:37 15,907.70 15,907.70 15,905.00 15,905.00 408.7K
10:38 15,913.00 15,920.50 15,913.00 15,920.50 1,327.6K
10:39 15,915.30 15,915.30 15,914.10 15,914.10 500.9K
10:40 15,925.70 15,925.70 15,918.80 15,918.80 902.4K
10:41 15,917.70 15,924.60 15,917.70 15,924.60 1,192.4K
10:42 15,922.90 15,922.90 15,922.20 15,922.20 371.6K
10:43 15,914.60 15,927.70 15,914.60 15,927.70 490.8K
10:44 15,921.70 15,924.90 15,921.70 15,924.90 362.7K
10:45 15,921.80 15,924.40 15,921.80 15,924.40 692.9K
10:46 15,924.60 15,929.50 15,924.60 15,929.50 833.4K
10:47 15,926.40 15,926.40 15,922.50 15,922.50 909.1K
10:48 15,923.80 15,923.80 15,918.00 15,918.00 1,979.9K
10:49 15,915.80 15,917.20 15,915.80 15,917.20 608.2K
10:50 15,927.60 15,940.50 15,927.60 15,940.50 1,182.5K
10:51 15,940.70 15,940.70 15,940.30 15,940.30 457.8K
10:52 15,937.40 15,937.40 15,931.00 15,931.00 814.4K
10:53 15,933.30 15,944.30 15,933.30 15,944.30 972.7K
10:54 15,949.80 15,953.80 15,949.80 15,953.80 639.9K
10:55 15,959.90 15,959.90 15,955.10 15,955.10 382.1K
10:56 15,954.00 15,954.00 15,949.90 15,949.90 692.9K
10:57 15,952.70 15,952.70 15,950.80 15,950.80 564.9K
10:58 15,950.10 15,950.10 15,936.80 15,936.80 517.9K
10:59 15,936.50 15,941.80 15,936.50 15,941.80 993.6K
11:00 15,942.00 15,942.00 15,935.50 15,935.50 1,020.8K
11:01 15,936.60 15,938.00 15,936.60 15,938.00 1,345.1K
11:02 15,932.90 15,932.90 15,932.60 15,932.60 883.4K
11:03 15,923.80 15,923.80 15,920.90 15,920.90 1,421.3K
11:04 15,927.20 15,927.20 15,923.40 15,923.40 1,546.1K
11:05 15,926.90 15,926.90 15,925.20 15,925.20 562.4K
11:06 15,920.70 15,920.70 15,918.80 15,918.80 1,349.3K
11:07 15,916.80 15,919.50 15,916.80 15,919.50 1,448.2K
11:08 15,918.80 15,919.50 15,918.80 15,919.50 641.4K
11:09 15,918.00 15,924.10 15,918.00 15,924.10 490.5K
11:10 15,923.70 15,932.70 15,923.70 15,932.70 527.8K
11:11 15,935.60 15,935.60 15,926.70 15,926.70 338.4K
11:12 15,929.10 15,929.10 15,928.00 15,928.00 473.4K
11:13 15,937.70 15,945.50 15,937.70 15,945.50 2,193.2K
11:14 15,953.20 15,966.50 15,953.20 15,966.50 1,170.6K
11:15 15,961.70 15,964.70 15,961.70 15,964.70 509.0K
11:16 15,962.30 15,962.30 15,959.50 15,959.50 449.9K
11:17 15,951.90 15,951.90 15,944.50 15,944.50 465.8K
11:18 15,950.10 15,950.10 15,945.80 15,945.80 671.3K
11:19 15,952.70 15,952.70 15,947.60 15,947.60 501.6K
11:20 15,938.00 15,938.00 15,931.90 15,931.90 2,025.6K
11:21 15,940.70 15,940.70 15,934.50 15,934.50 1,361.0K
11:22 15,938.90 15,938.90 15,937.10 15,937.10 523.4K
11:23 15,935.40 15,935.40 15,928.50 15,928.50 272.4K
11:24 15,925.80 15,925.80 15,916.70 15,916.70 814.8K
11:25 15,927.80 15,927.80 15,926.90 15,926.90 639.6K
11:26 15,921.90 15,921.90 15,916.60 15,916.60 990.0K
11:27 15,925.20 15,929.70 15,925.20 15,929.70 923.8K
11:28 15,934.40 15,936.90 15,934.40 15,936.90 809.5K
11:29 15,931.90 15,933.40 15,931.90 15,933.40 583.3K
11:30 15,929.00 15,929.00 15,912.90 15,912.90 581.0K
11:31 15,913.60 15,913.60 15,905.80 15,905.80 452.5K
11:32 15,904.90 15,905.30 15,904.90 15,905.30 760.1K
11:33 15,908.60 15,909.40 15,908.60 15,909.40 731.2K
11:34 15,915.90 15,915.90 15,913.80 15,913.80 494.6K
11:35 15,912.30 15,914.20 15,912.30 15,914.20 530.2K
11:36 15,917.30 15,926.30 15,917.30 15,926.30 932.1K
11:37 15,929.70 15,929.70 15,927.70 15,927.70 558.2K
11:38 15,927.10 15,927.10 15,918.80 15,918.80 2,160.1K
11:39 15,915.50 15,917.60 15,915.50 15,917.60 1,207.1K
11:40 15,916.50 15,916.50 15,916.00 15,916.00 474.4K
11:41 15,922.60 15,933.90 15,922.60 15,933.90 1,037.1K
11:42 15,927.40 15,933.80 15,927.40 15,933.80 975.3K
11:43 15,932.20 15,935.00 15,932.20 15,935.00 250.2K
11:44 15,938.80 15,947.30 15,938.80 15,947.30 1,616.4K
11:45 15,944.00 15,948.80 15,944.00 15,948.80 1,326.8K
11:46 15,954.60 15,955.70 15,954.60 15,955.70 519.8K
11:47 15,947.80 15,947.80 15,945.60 15,945.60 414.8K
11:48 15,947.00 15,947.00 15,944.40 15,944.40 362.8K
11:49 15,940.00 15,940.00 15,939.20 15,939.20 208.0K
11:50 15,932.10 15,932.10 15,920.00 15,920.00 1,809.5K
11:51 15,919.00 15,924.30 15,919.00 15,924.30 375.9K
11:52 15,923.50 15,923.50 15,921.20 15,921.20 370.3K
11:53 15,919.60 15,924.00 15,919.60 15,924.00 962.6K
11:54 15,929.50 15,931.30 15,929.50 15,931.30 430.6K
11:55 15,930.70 15,934.90 15,930.70 15,934.90 961.9K
11:56 15,930.70 15,930.70 15,918.70 15,918.70 289.3K
11:57 15,921.30 15,921.30 15,919.80 15,919.80 1,285.0K
11:58 15,909.90 15,912.10 15,909.90 15,912.10 2,048.3K
11:59 15,912.70 15,917.70 15,912.70 15,917.70 497.5K
12:00 15,918.70 15,918.80 15,918.70 15,918.80 0.0K
12:01 15,919.60 15,919.60 15,917.70 15,917.70 726.9K
12:02 15,913.10 15,913.10 15,904.10 15,904.10 100.6K
12:03 15,900.70 15,900.70 15,897.60 15,897.60 133.3K
12:04 15,906.50 15,906.50 15,905.00 15,905.00 198.0K
12:05 15,907.80 15,910.90 15,907.80 15,910.90 1,273.2K
12:06 15,909.40 15,912.10 15,909.40 15,912.10 215.3K
12:07 15,914.90 15,916.50 15,914.90 15,916.50 514.9K
12:08 15,928.30 15,928.30 15,925.70 15,925.70 727.0K
12:09 15,928.10 15,928.10 15,924.50 15,924.50 605.5K
12:10 15,922.90 15,924.80 15,922.90 15,924.80 445.6K
12:11 15,920.60 15,940.20 15,920.60 15,940.20 175.0K
12:12 15,937.80 15,937.80 15,931.90 15,931.90 848.5K
12:13 15,927.20 15,928.60 15,927.20 15,928.60 313.6K
12:14 15,924.00 15,929.60 15,924.00 15,929.60 1,420.7K
12:15 15,930.80 15,931.30 15,930.80 15,931.30 549.4K
12:16 15,923.30 15,927.30 15,923.30 15,927.30 620.2K
12:17 15,923.70 15,923.70 15,921.90 15,921.90 646.6K
12:18 15,922.80 15,928.70 15,922.80 15,928.70 483.8K
12:19 15,926.00 15,926.00 15,925.40 15,925.40 755.6K
12:20 15,926.80 15,928.60 15,926.80 15,928.60 775.9K
12:21 15,926.00 15,928.50 15,926.00 15,928.50 858.3K
12:22 15,922.90 15,923.20 15,922.90 15,923.20 1,221.9K
12:23 15,928.80 15,928.80 15,925.50 15,925.50 367.4K
12:24 15,923.80 15,929.20 15,923.80 15,929.20 337.7K
12:25 15,933.20 15,945.20 15,933.20 15,945.20 1,278.7K
12:26 15,944.10 15,944.10 15,941.50 15,941.50 305.6K
12:27 15,938.80 15,938.80 15,938.20 15,938.20 212.8K
12:28 15,941.50 15,941.50 15,939.80 15,939.80 486.0K
12:29 15,939.70 15,939.70 15,938.80 15,938.80 167.3K
12:30 15,942.40 15,942.60 15,942.40 15,942.60 1,275.3K
12:31 15,941.10 15,941.90 15,941.10 15,941.90 542.9K
12:32 15,941.70 15,941.70 15,941.50 15,941.50 613.3K
12:33 15,940.10 15,940.10 15,930.90 15,930.90 766.7K
12:34 15,934.40 15,934.50 15,934.40 15,934.50 335.2K
12:35 15,932.50 15,932.50 15,932.00 15,932.00 218.2K
12:36 15,929.50 15,929.50 15,928.00 15,928.00 737.6K
12:37 15,927.00 15,930.00 15,927.00 15,930.00 502.1K
12:38 15,922.40 15,923.10 15,922.40 15,923.10 1,736.5K
12:39 15,921.20 15,921.30 15,921.20 15,921.30 350.1K
12:40 15,920.40 15,926.20 15,920.40 15,926.20 408.9K
12:41 15,924.50 15,924.50 15,922.50 15,922.50 373.9K
12:42 15,926.10 15,926.10 15,925.90 15,925.90 588.2K
12:43 15,927.70 15,927.70 15,926.10 15,926.10 605.0K
12:44 15,924.10 15,924.10 15,921.40 15,921.40 588.5K
12:45 15,925.30 15,925.30 15,922.90 15,922.90 251.7K
12:46 15,928.90 15,928.90 15,920.90 15,920.90 475.5K
12:47 15,919.10 15,919.10 15,912.30 15,912.30 797.0K
12:48 15,917.30 15,917.30 15,912.40 15,912.40 605.0K
12:49 15,914.30 15,914.30 15,906.00 15,906.00 661.2K
12:50 15,904.60 15,904.60 15,900.30 15,900.30 318.3K
12:51 15,904.90 15,904.90 15,902.10 15,902.10 324.0K
12:52 15,895.20 15,895.20 15,891.70 15,891.70 1,804.5K
12:53 15,890.20 15,890.20 15,889.40 15,889.40 665.5K
12:54 15,879.40 15,889.00 15,879.40 15,889.00 649.1K
12:55 15,889.60 15,890.30 15,889.60 15,890.30 324.0K
12:56 15,887.10 15,887.10 15,886.00 15,886.00 1,191.8K
12:57 15,883.50 15,885.60 15,883.50 15,885.60 775.9K
12:58 15,885.10 15,885.10 15,881.50 15,881.50 1,614.9K
12:59 15,880.90 15,880.90 15,879.40 15,879.40 569.8K
13:00 15,879.50 15,882.40 15,879.50 15,882.40 307.5K
13:01 15,882.50 15,882.60 15,882.50 15,882.60 504.8K
13:02 15,879.60 15,879.60 15,868.30 15,868.30 724.4K
13:03 15,866.40 15,866.40 15,865.30 15,865.30 855.9K
13:04 15,859.70 15,859.70 15,857.70 15,857.70 830.3K
13:05 15,859.90 15,862.80 15,859.90 15,862.80 442.2K
13:06 15,860.10 15,860.10 15,856.70 15,856.70 1,177.4K
13:07 15,857.40 15,857.40 15,854.00 15,854.00 469.3K
13:08 15,857.90 15,861.10 15,857.90 15,861.10 514.7K
13:09 15,862.30 15,862.30 15,861.70 15,861.70 243.0K
13:10 15,862.30 15,862.30 15,859.90 15,859.90 424.9K
13:11 15,852.20 15,858.40 15,852.20 15,858.40 261.6K
13:12 15,858.60 15,858.60 15,854.40 15,854.40 1,146.1K
13:13 15,845.60 15,845.60 15,840.00 15,840.00 1,785.9K
13:14 15,846.40 15,846.40 15,838.20 15,838.20 635.0K
13:15 15,831.70 15,831.70 15,823.30 15,823.30 429.8K
13:16 15,818.60 15,818.60 15,815.00 15,815.00 810.7K
13:17 15,823.80 15,829.00 15,823.80 15,829.00 524.1K
13:18 15,823.90 15,824.50 15,823.90 15,824.50 323.1K
13:19 15,820.80 15,822.00 15,820.80 15,822.00 722.2K
13:20 15,819.20 15,828.00 15,819.20 15,828.00 580.6K
13:21 15,823.60 15,823.60 15,823.40 15,823.40 267.0K
13:22 15,818.00 15,824.20 15,818.00 15,824.20 281.2K
13:23 15,833.50 15,837.90 15,833.50 15,837.90 617.7K
13:24 15,833.30 15,837.80 15,833.30 15,837.80 602.2K
13:25 15,846.50 15,847.60 15,846.50 15,847.60 1,295.4K
13:26 15,846.00 15,846.00 15,845.00 15,845.00 236.9K
13:27 15,847.80 15,847.90 15,847.80 15,847.90 223.3K
13:28 15,846.80 15,846.80 15,844.80 15,844.80 339.5K
13:29 15,842.90 15,843.20 15,842.90 15,843.20 248.4K
13:30 15,847.00 15,847.00 15,843.60 15,843.60 838.9K
13:31 15,849.40 15,850.20 15,849.40 15,850.20 1,665.7K
13:32 15,848.20 15,848.20 15,843.40 15,843.40 262.8K
13:33 15,847.40 15,850.50 15,847.40 15,850.50 262.0K
13:34 15,849.10 15,849.10 15,848.70 15,848.70 564.2K
13:35 15,853.50 15,854.90 15,853.50 15,854.90 400.2K
13:36 15,851.60 15,851.90 15,851.60 15,851.90 592.5K
13:37 15,858.20 15,861.40 15,858.20 15,861.40 338.6K
13:38 15,855.50 15,855.50 15,853.60 15,853.60 230.7K
13:39 15,853.60 15,858.00 15,853.60 15,858.00 209.3K
13:40 15,858.50 15,858.50 15,857.50 15,857.50 484.7K
13:41 15,855.80 15,855.80 15,853.50 15,853.50 224.4K
13:42 15,849.30 15,854.20 15,849.30 15,854.20 479.8K
13:43 15,860.20 15,860.20 15,858.90 15,858.90 500.0K
13:44 15,863.10 15,863.10 15,860.00 15,860.00 540.4K
13:45 15,859.60 15,861.40 15,859.60 15,861.40 893.7K
13:46 15,859.00 15,859.00 15,858.00 15,858.00 560.0K
13:47 15,851.80 15,852.30 15,851.80 15,852.30 372.1K
13:48 15,850.90 15,850.90 15,850.70 15,850.70 226.2K
13:49 15,849.60 15,850.80 15,849.60 15,850.80 328.9K
13:50 15,847.10 15,847.10 15,846.50 15,846.50 346.1K
13:51 15,840.90 15,842.00 15,840.90 15,842.00 437.9K
13:52 15,843.70 15,844.80 15,843.70 15,844.80 370.9K
13:53 15,844.10 15,846.60 15,844.10 15,846.60 803.0K
13:54 15,845.90 15,851.60 15,845.90 15,851.60 631.1K
13:55 15,848.50 15,848.50 15,846.80 15,846.80 1,188.0K
13:56 15,838.40 15,839.10 15,838.40 15,839.10 637.9K
13:57 15,834.60 15,839.50 15,834.60 15,839.50 507.1K
13:58 15,838.40 15,840.00 15,838.40 15,840.00 652.8K
14:13 15,850.90 15,850.90 15,850.90 15,850.90 7,163.4K
14:14 15,854.80 15,854.80 15,853.30 15,853.30 613.8K
14:15 15,853.20 15,853.20 15,844.50 15,844.50 715.1K
14:16 15,839.40 15,844.30 15,839.40 15,844.30 467.5K
14:17 15,844.80 15,844.80 15,842.00 15,842.00 407.7K
14:18 15,844.80 15,844.80 15,838.10 15,838.10 676.3K
14:19 15,832.60 15,834.00 15,832.60 15,834.00 5,225.3K
14:20 15,831.90 15,833.80 15,831.90 15,833.80 252.1K
14:21 15,833.80 15,835.00 15,833.80 15,835.00 276.1K
14:22 15,834.70 15,834.70 15,832.90 15,832.90 482.0K
14:23 15,830.00 15,830.00 15,825.20 15,825.20 1,795.8K
14:24 15,823.70 15,823.70 15,823.30 15,823.30 311.5K
14:25 15,824.80 15,830.40 15,824.80 15,830.40 1,430.0K
14:26 15,838.20 15,840.80 15,838.20 15,840.80 1,321.3K
14:27 15,842.20 15,842.70 15,842.20 15,842.70 624.3K
14:28 15,838.50 15,840.10 15,838.50 15,840.10 330.7K
14:29 15,845.10 15,845.10 15,840.70 15,840.70 178.8K
14:30 15,844.00 15,846.30 15,844.00 15,846.30 677.5K
14:31 15,845.20 15,845.50 15,845.20 15,845.50 259.7K
14:32 15,850.30 15,851.90 15,850.30 15,851.90 1,092.6K
14:33 15,854.10 15,854.10 15,854.10 15,854.10 782.5K
14:34 15,856.40 15,859.00 15,856.40 15,859.00 592.1K
14:35 15,855.00 15,855.00 15,853.60 15,853.60 507.2K
14:36 15,852.10 15,854.40 15,852.10 15,854.40 383.2K
14:37 15,855.00 15,857.10 15,855.00 15,857.10 624.0K
14:38 15,857.00 15,857.00 15,853.20 15,853.20 423.0K
14:39 15,850.90 15,853.90 15,850.90 15,853.90 394.5K
14:40 15,853.00 15,853.00 15,852.90 15,852.90 413.0K
14:41 15,854.00 15,856.70 15,854.00 15,856.70 467.6K
14:42 15,855.10 15,857.20 15,855.10 15,857.20 365.4K
14:43 15,857.80 15,857.80 15,856.60 15,856.60 490.7K
14:44 15,860.40 15,868.60 15,860.40 15,868.60 593.7K
14:45 15,871.70 15,877.20 15,871.70 15,877.20 674.6K
14:46 15,883.40 15,884.80 15,883.40 15,884.80 557.4K
14:47 15,888.40 15,888.40 15,887.20 15,887.20 811.1K
14:48 15,893.80 15,895.20 15,893.80 15,895.20 524.6K
14:49 15,896.00 15,896.00 15,894.10 15,894.10 517.6K
14:50 15,895.10 15,895.10 15,892.00 15,892.00 722.3K
14:51 15,893.70 15,893.90 15,893.70 15,893.90 1,324.5K
14:52 15,894.40 15,894.40 15,891.30 15,891.30 316.8K
14:53 15,894.30 15,894.30 15,887.80 15,887.80 791.1K
14:54 15,887.80 15,887.80 15,885.10 15,885.10 508.1K
14:55 15,887.90 15,888.80 15,887.90 15,888.80 497.3K
14:56 15,891.10 15,891.10 15,890.90 15,890.90 523.4K
14:57 15,890.40 15,894.00 15,890.40 15,894.00 1,172.6K
14:58 15,893.60 15,899.50 15,893.60 15,899.50 282.4K
14:59 15,899.30 15,899.30 15,899.20 15,899.20 1,056.6K
15:00 15,899.40 15,899.40 15,898.00 15,898.00 715.0K
15:01 15,891.90 15,892.90 15,891.90 15,892.90 410.6K
15:02 15,890.40 15,890.40 15,890.20 15,890.20 623.7K
15:03 15,892.50 15,892.50 15,892.30 15,892.30 2,353.2K
15:04 15,900.30 15,901.60 15,900.30 15,901.60 530.2K
15:05 15,899.60 15,899.60 15,897.70 15,897.70 755.0K
15:06 15,896.00 15,896.00 15,894.00 15,894.00 657.4K
15:07 15,900.10 15,900.10 15,896.80 15,896.80 1,478.4K
15:08 15,904.50 15,904.50 15,902.30 15,902.30 1,675.9K
15:09 15,899.00 15,899.00 15,895.30 15,895.30 376.2K
15:10 15,894.50 15,894.50 15,892.60 15,892.60 599.0K
15:11 15,893.90 15,893.90 15,893.00 15,893.00 490.5K
15:12 15,889.60 15,889.60 15,886.90 15,886.90 939.4K
15:13 15,889.30 15,889.70 15,889.30 15,889.70 493.9K
15:14 15,887.60 15,888.80 15,887.60 15,888.80 584.8K
15:15 15,887.80 15,887.80 15,886.00 15,886.00 429.4K
15:16 15,889.60 15,889.60 15,885.20 15,885.20 588.6K
15:17 15,885.40 15,885.40 15,883.10 15,883.10 442.9K
15:18 15,881.20 15,883.00 15,881.20 15,883.00 412.6K
15:19 15,883.10 15,884.70 15,883.10 15,884.70 808.6K
15:20 15,884.50 15,886.30 15,884.50 15,886.30 2,699.4K
15:21 15,884.60 15,886.60 15,884.60 15,886.60 1,232.6K
15:22 15,883.90 15,883.90 15,881.30 15,881.30 1,396.4K
15:23 15,873.30 15,875.20 15,873.30 15,875.20 673.9K
15:24 15,877.40 15,878.00 15,877.40 15,878.00 505.0K
15:25 15,879.50 15,879.50 15,877.80 15,877.80 497.8K
15:26 15,880.80 15,884.00 15,880.80 15,884.00 502.7K
15:27 15,875.50 15,877.40 15,875.50 15,877.40 1,573.6K
15:28 15,875.00 15,877.60 15,875.00 15,877.60 792.0K
15:29 15,865.30 15,865.30 15,860.00 15,860.00 1,775.0K
15:30 15,861.90 15,863.20 15,861.90 15,863.20 387.7K
15:31 15,861.00 15,861.00 15,858.80 15,858.80 1,324.8K
15:32 15,847.10 15,847.10 15,845.80 15,845.80 1,466.9K
15:33 15,845.20 15,845.20 15,843.30 15,843.30 584.9K
15:34 15,845.80 15,846.80 15,845.80 15,846.80 730.9K
15:35 15,843.50 15,844.60 15,843.50 15,844.60 951.2K
15:36 15,836.70 15,837.10 15,836.70 15,837.10 1,032.0K
15:37 15,839.80 15,839.80 15,838.50 15,838.50 1,434.9K
15:38 15,833.50 15,833.50 15,831.10 15,831.10 3,943.1K
15:39 15,829.90 15,830.80 15,829.90 15,830.80 705.1K
15:40 15,832.60 15,835.10 15,832.60 15,835.10 812.4K
15:41 15,832.90 15,833.50 15,832.90 15,833.50 1,442.8K
15:42 15,834.00 15,837.60 15,834.00 15,837.60 1,083.7K
15:43 15,835.80 15,835.80 15,835.40 15,835.40 1,291.0K
15:44 15,836.80 15,841.10 15,836.80 15,841.10 881.5K
15:45 15,840.40 15,840.40 15,837.50 15,837.50 754.8K
15:46 15,835.40 15,835.40 15,829.90 15,829.90 1,182.7K
15:47 15,830.00 15,834.90 15,830.00 15,834.90 1,072.9K
15:48 15,833.00 15,833.00 15,824.40 15,824.40 776.9K
15:49 15,825.10 15,825.10 15,819.80 15,819.80 839.8K
15:50 15,821.30 15,823.60 15,821.30 15,823.60 1,345.3K
15:51 15,824.90 15,826.10 15,824.90 15,826.10 877.0K
15:52 15,826.80 15,830.70 15,826.80 15,830.70 1,068.4K
15:53 15,836.90 15,836.90 15,833.90 15,833.90 786.8K
15:54 15,829.10 15,831.80 15,829.10 15,831.80 818.4K
15:55 15,835.80 15,835.80 15,835.30 15,835.30 987.3K
15:56 15,832.90 15,832.90 15,831.10 15,831.10 1,326.9K
15:57 15,832.00 15,832.00 15,830.70 15,830.70 939.4K
15:58 15,830.80 15,836.80 15,830.80 15,836.80 1,266.1K
15:59 15,840.20 15,842.50 15,840.20 15,842.50 1,280.7K
16:00 15,840.60 15,840.60 15,836.10 15,836.10 567.9K
16:01 15,836.10 15,836.10 15,836.10 15,836.10 0.0K
16:02 15,836.10 15,836.10 15,836.10 15,836.10 0.0K
16:03 15,836.10 15,836.10 15,836.10 15,836.10 0.0K
16:04 15,836.10 15,839.90 15,836.10 15,839.90 222,599.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし