S

AXMJ
🏛️ オーストラリア →
19,080.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 16,269.10 16,324.70 16,269.10 16,324.70 738.2K
10:01 16,325.30 16,325.30 16,324.20 16,324.20 79.4K
10:02 16,311.10 16,311.10 16,295.90 16,295.90 1,154.8K
10:03 16,284.40 16,284.40 16,280.90 16,280.90 407.8K
10:04 16,265.50 16,265.50 16,244.70 16,244.70 739.8K
10:05 16,242.70 16,242.70 16,228.70 16,228.70 269.9K
10:06 16,242.90 16,244.10 16,242.90 16,244.10 1,092.1K
10:07 16,269.10 16,307.10 16,269.10 16,307.10 672.8K
10:08 16,296.20 16,296.20 16,281.90 16,281.90 378.6K
10:09 16,290.20 16,292.80 16,290.20 16,292.80 1,397.3K
10:10 16,300.30 16,316.90 16,300.30 16,316.90 934.9K
10:11 16,319.00 16,319.80 16,319.00 16,319.80 677.3K
10:12 16,310.70 16,310.70 16,305.20 16,305.20 430.9K
10:13 16,312.00 16,321.40 16,312.00 16,321.40 267.8K
10:14 16,318.20 16,322.10 16,318.20 16,322.10 724.0K
10:15 16,312.20 16,312.20 16,305.70 16,305.70 526.9K
10:16 16,312.90 16,312.90 16,309.60 16,309.60 200.5K
10:17 16,309.50 16,309.50 16,307.10 16,307.10 274.3K
10:18 16,306.70 16,306.70 16,301.10 16,301.10 335.3K
10:19 16,294.20 16,294.20 16,293.60 16,293.60 251.7K
10:20 16,291.80 16,291.80 16,290.30 16,290.30 1,059.6K
10:21 16,291.90 16,291.90 16,287.70 16,287.70 192.0K
10:22 16,281.80 16,290.20 16,281.80 16,290.20 613.4K
10:23 16,291.10 16,293.20 16,291.10 16,293.20 165.7K
10:24 16,299.70 16,299.70 16,294.10 16,294.10 455.8K
10:25 16,292.70 16,293.70 16,292.70 16,293.70 708.7K
10:26 16,295.90 16,301.30 16,295.90 16,301.30 294.7K
10:27 16,299.60 16,299.60 16,297.10 16,297.10 182.7K
10:28 16,305.80 16,305.80 16,304.60 16,304.60 341.4K
10:29 16,305.60 16,308.50 16,305.60 16,308.50 884.8K
10:30 16,315.80 16,315.80 16,310.40 16,310.40 357.7K
10:31 16,308.10 16,308.10 16,297.90 16,297.90 269.7K
10:32 16,297.40 16,306.40 16,297.40 16,306.40 220.8K
10:33 16,312.40 16,312.40 16,307.20 16,307.20 258.6K
10:34 16,303.70 16,303.70 16,302.80 16,302.80 622.0K
10:35 16,299.70 16,299.70 16,290.50 16,290.50 390.6K
10:36 16,289.90 16,289.90 16,289.40 16,289.40 186.9K
10:37 16,296.40 16,296.40 16,295.60 16,295.60 218.2K
10:38 16,288.00 16,293.10 16,288.00 16,293.10 239.4K
10:39 16,299.10 16,299.10 16,299.00 16,299.00 593.1K
10:40 16,303.80 16,309.00 16,303.80 16,309.00 268.3K
10:41 16,315.40 16,315.40 16,312.50 16,312.50 433.8K
10:42 16,317.70 16,317.70 16,316.60 16,316.60 360.0K
10:43 16,323.70 16,326.80 16,323.70 16,326.80 1,807.5K
10:44 16,324.10 16,328.00 16,324.10 16,328.00 268.6K
10:45 16,324.70 16,329.10 16,324.70 16,329.10 182.5K
10:46 16,329.50 16,331.30 16,329.50 16,331.30 461.1K
10:47 16,337.90 16,338.00 16,337.90 16,338.00 631.3K
10:48 16,334.30 16,337.10 16,334.30 16,337.10 484.1K
10:49 16,341.40 16,341.40 16,335.60 16,335.60 96.6K
10:50 16,341.10 16,342.40 16,341.10 16,342.40 2,885.3K
10:51 16,344.20 16,350.50 16,344.20 16,350.50 187.2K
10:52 16,353.30 16,355.00 16,353.30 16,355.00 259.7K
10:53 16,354.00 16,361.20 16,354.00 16,361.20 323.6K
10:54 16,355.90 16,357.70 16,355.90 16,357.70 649.6K
10:55 16,358.20 16,358.20 16,357.10 16,357.10 581.3K
10:56 16,358.10 16,358.10 16,357.50 16,357.50 279.7K
10:57 16,358.10 16,358.10 16,356.90 16,356.90 642.0K
10:58 16,364.50 16,366.20 16,364.50 16,366.20 648.8K
10:59 16,368.00 16,368.00 16,366.80 16,366.80 355.4K
11:00 16,364.40 16,364.40 16,351.20 16,351.20 262.8K
11:01 16,349.30 16,349.30 16,346.20 16,346.20 145.9K
11:02 16,343.50 16,343.50 16,337.90 16,337.90 836.1K
11:03 16,341.60 16,341.60 16,341.60 16,341.60 117.1K
11:04 16,353.80 16,355.00 16,353.80 16,355.00 243.5K
11:05 16,363.10 16,363.10 16,358.20 16,358.20 365.7K
11:06 16,372.60 16,376.10 16,372.60 16,376.10 614.0K
11:07 16,385.60 16,396.00 16,385.60 16,396.00 182.7K
11:08 16,404.60 16,404.60 16,395.90 16,395.90 318.6K
11:09 16,390.70 16,391.30 16,390.70 16,391.30 300.6K
11:10 16,391.40 16,395.00 16,391.40 16,395.00 370.3K
11:11 16,388.70 16,388.70 16,381.10 16,381.10 800.4K
11:12 16,363.60 16,364.40 16,363.60 16,364.40 327.4K
11:13 16,378.40 16,378.40 16,375.50 16,375.50 1,967.6K
11:14 16,376.90 16,382.40 16,376.90 16,382.40 444.7K
11:15 16,381.90 16,381.90 16,374.70 16,374.70 261.9K
11:16 16,372.60 16,379.60 16,372.60 16,379.60 740.6K
11:17 16,380.20 16,388.90 16,380.20 16,388.90 188.2K
11:18 16,383.30 16,383.70 16,383.30 16,383.70 97.7K
11:19 16,385.10 16,390.90 16,385.10 16,390.90 171.0K
11:20 16,396.80 16,399.50 16,396.80 16,399.50 502.0K
11:21 16,396.30 16,396.30 16,395.80 16,395.80 208.6K
11:22 16,389.00 16,389.00 16,379.90 16,379.90 270.9K
11:23 16,385.70 16,390.10 16,385.70 16,390.10 166.8K
11:24 16,392.00 16,392.00 16,389.40 16,389.40 203.3K
11:25 16,386.70 16,386.70 16,386.40 16,386.40 320.6K
11:26 16,372.80 16,372.80 16,357.70 16,357.70 992.9K
11:27 16,352.70 16,353.20 16,352.70 16,353.20 331.8K
11:28 16,351.10 16,352.30 16,351.10 16,352.30 249.8K
11:29 16,361.90 16,361.90 16,360.30 16,360.30 335.6K
11:30 16,360.80 16,362.50 16,360.80 16,362.50 91.8K
11:31 16,365.10 16,365.10 16,361.30 16,361.30 103.1K
11:32 16,354.40 16,354.40 16,354.30 16,354.30 206.5K
11:33 16,352.00 16,353.10 16,352.00 16,353.10 65.4K
11:34 16,351.90 16,356.20 16,351.90 16,356.20 172.9K
11:35 16,357.00 16,358.90 16,357.00 16,358.90 73.4K
11:36 16,357.80 16,357.80 16,356.00 16,356.00 146.2K
11:37 16,361.20 16,361.20 16,359.20 16,359.20 165.4K
11:38 16,340.90 16,340.90 16,337.10 16,337.10 695.9K
11:39 16,341.00 16,341.00 16,340.80 16,340.80 252.1K
11:40 16,332.60 16,337.20 16,332.60 16,337.20 188.7K
11:41 16,340.50 16,340.50 16,336.10 16,336.10 118.6K
11:42 16,335.20 16,340.20 16,335.20 16,340.20 276.3K
11:43 16,342.10 16,342.30 16,342.10 16,342.30 177.6K
11:44 16,332.10 16,332.40 16,332.10 16,332.40 128.7K
11:45 16,331.60 16,331.60 16,325.90 16,325.90 559.3K
11:46 16,330.00 16,330.00 16,328.90 16,328.90 152.1K
11:47 16,331.70 16,336.80 16,331.70 16,336.80 260.9K
11:48 16,338.90 16,344.30 16,338.90 16,344.30 1,016.8K
11:49 16,342.70 16,342.70 16,341.80 16,341.80 127.3K
11:50 16,339.60 16,339.60 16,331.60 16,331.60 287.6K
11:51 16,335.30 16,335.30 16,330.90 16,330.90 196.6K
11:52 16,328.00 16,330.10 16,328.00 16,330.10 125.4K
11:53 16,332.70 16,332.80 16,332.70 16,332.80 374.1K
11:54 16,331.50 16,331.50 16,331.40 16,331.40 373.5K
11:55 16,335.40 16,335.40 16,333.00 16,333.00 136.7K
11:56 16,338.20 16,344.70 16,338.20 16,344.70 384.4K
11:57 16,346.10 16,348.30 16,346.10 16,348.30 72.4K
11:58 16,346.30 16,346.30 16,345.30 16,345.30 179.8K
11:59 16,347.40 16,347.40 16,344.50 16,344.50 134.9K
12:00 16,349.60 16,352.50 16,349.60 16,352.50 266.3K
12:01 16,348.60 16,351.30 16,348.60 16,351.30 363.2K
12:02 16,356.40 16,357.40 16,356.40 16,357.40 324.7K
12:03 16,365.20 16,366.50 16,365.20 16,366.50 128.0K
12:04 16,368.10 16,368.10 16,368.00 16,368.00 151.1K
12:05 16,363.20 16,368.50 16,363.20 16,368.50 514.1K
12:06 16,373.20 16,376.80 16,373.20 16,376.80 399.7K
12:07 16,374.50 16,381.00 16,374.50 16,381.00 310.5K
12:08 16,385.60 16,385.60 16,378.90 16,378.90 205.5K
12:09 16,381.70 16,384.80 16,381.70 16,384.80 626.1K
12:10 16,390.40 16,391.30 16,390.40 16,391.30 185.6K
12:11 16,383.10 16,383.10 16,383.10 16,383.10 476.1K
12:12 16,386.30 16,386.30 16,386.20 16,386.20 236.8K
12:13 16,386.10 16,387.00 16,386.10 16,387.00 253.5K
12:14 16,383.50 16,383.50 16,375.20 16,375.20 895.1K
12:15 16,372.60 16,372.60 16,365.80 16,365.80 260.2K
12:16 16,367.90 16,367.90 16,364.70 16,364.70 212.5K
12:17 16,367.90 16,374.30 16,367.90 16,374.30 361.9K
12:18 16,370.90 16,370.90 16,366.00 16,366.00 149.5K
12:19 16,364.80 16,364.90 16,364.80 16,364.90 102.7K
12:20 16,368.10 16,377.80 16,368.10 16,377.80 248.6K
12:21 16,378.50 16,378.50 16,375.80 16,375.80 238.4K
12:22 16,373.10 16,373.10 16,372.90 16,372.90 167.2K
12:23 16,375.40 16,378.70 16,375.40 16,378.70 131.5K
12:24 16,383.80 16,383.80 16,380.10 16,380.10 372.1K
12:25 16,383.10 16,387.60 16,383.10 16,387.60 235.7K
12:26 16,391.60 16,393.10 16,391.60 16,393.10 337.6K
12:27 16,395.50 16,395.50 16,389.40 16,389.40 150.9K
12:28 16,389.70 16,389.70 16,387.20 16,387.20 136.1K
12:29 16,384.60 16,385.80 16,384.60 16,385.80 228.9K
12:30 16,382.30 16,383.80 16,382.30 16,383.80 204.7K
12:31 16,383.70 16,386.40 16,383.70 16,386.40 293.8K
12:32 16,395.70 16,397.30 16,395.70 16,397.30 289.1K
12:33 16,397.40 16,399.10 16,397.40 16,399.10 206.4K
12:34 16,407.20 16,408.60 16,407.20 16,408.60 222.1K
12:35 16,407.00 16,412.10 16,407.00 16,412.10 206.0K
12:36 16,410.80 16,412.60 16,410.80 16,412.60 327.7K
12:37 16,409.00 16,409.00 16,401.10 16,401.10 169.3K
12:38 16,398.80 16,398.80 16,393.60 16,393.60 816.6K
12:39 16,397.30 16,404.80 16,397.30 16,404.80 413.6K
12:40 16,404.50 16,404.50 16,402.30 16,402.30 216.6K
12:41 16,403.40 16,403.40 16,403.30 16,403.30 74.9K
12:42 16,402.70 16,404.70 16,402.70 16,404.70 236.9K
12:43 16,401.70 16,401.70 16,399.50 16,399.50 165.2K
12:44 16,397.40 16,397.90 16,397.40 16,397.90 351.9K
12:45 16,394.20 16,395.90 16,394.20 16,395.90 252.8K
12:46 16,386.70 16,386.70 16,381.90 16,381.90 246.7K
12:47 16,381.30 16,381.30 16,372.50 16,372.50 224.2K
12:48 16,370.80 16,370.90 16,370.80 16,370.90 171.7K
12:49 16,358.40 16,359.60 16,358.40 16,359.60 618.4K
12:50 16,356.90 16,356.90 16,349.80 16,349.80 323.9K
12:51 16,353.60 16,353.60 16,349.40 16,349.40 146.6K
12:52 16,346.00 16,346.00 16,338.10 16,338.10 624.1K
12:53 16,322.80 16,335.80 16,322.80 16,335.80 791.6K
12:54 16,334.30 16,337.10 16,334.30 16,337.10 1,617.5K
12:55 16,339.20 16,344.10 16,339.20 16,344.10 256.2K
12:56 16,344.30 16,344.30 16,343.40 16,343.40 1,481.0K
12:57 16,343.00 16,343.20 16,343.00 16,343.20 54.7K
12:58 16,345.60 16,345.60 16,343.30 16,343.30 77.6K
12:59 16,341.80 16,341.80 16,337.30 16,337.30 1,288.5K
13:00 16,335.20 16,335.20 16,332.00 16,332.00 268.4K
13:01 16,328.00 16,328.00 16,324.80 16,324.80 65.6K
13:02 16,327.50 16,327.50 16,326.50 16,326.50 69.4K
13:03 16,324.10 16,324.10 16,322.90 16,322.90 167.0K
13:04 16,319.60 16,319.60 16,316.00 16,316.00 201.9K
13:05 16,316.50 16,316.50 16,315.60 16,315.60 114.1K
13:06 16,310.90 16,311.20 16,310.90 16,311.20 143.5K
13:07 16,315.50 16,315.50 16,312.80 16,312.80 545.9K
13:08 16,319.20 16,319.20 16,313.50 16,313.50 289.1K
13:09 16,316.50 16,317.00 16,316.50 16,317.00 376.1K
13:10 16,320.60 16,323.90 16,320.60 16,323.90 472.4K
13:11 16,322.80 16,324.80 16,322.80 16,324.80 187.1K
13:12 16,327.10 16,327.10 16,318.90 16,318.90 312.3K
13:13 16,318.30 16,322.90 16,318.30 16,322.90 418.8K
13:14 16,330.80 16,330.80 16,330.60 16,330.60 177.3K
13:15 16,330.30 16,330.30 16,327.90 16,327.90 277.4K
13:16 16,329.30 16,332.60 16,329.30 16,332.60 155.6K
13:17 16,334.60 16,335.00 16,334.60 16,335.00 567.5K
13:18 16,333.70 16,335.00 16,333.70 16,335.00 313.3K
13:19 16,330.70 16,333.70 16,330.70 16,333.70 143.4K
13:20 16,335.90 16,341.60 16,335.90 16,341.60 183.9K
13:21 16,342.60 16,342.60 16,340.90 16,340.90 409.9K
13:22 16,339.40 16,339.90 16,339.40 16,339.90 266.9K
13:23 16,341.30 16,343.30 16,341.30 16,343.30 180.6K
13:24 16,339.60 16,339.60 16,338.70 16,338.70 296.8K
13:25 16,336.50 16,337.80 16,336.50 16,337.80 69.0K
13:26 16,340.30 16,340.30 16,340.10 16,340.10 87.9K
13:27 16,343.00 16,344.40 16,343.00 16,344.40 104.8K
13:28 16,345.10 16,347.10 16,345.10 16,347.10 164.3K
13:29 16,341.10 16,348.60 16,341.10 16,348.60 357.9K
13:30 16,345.20 16,346.40 16,345.20 16,346.40 179.2K
13:31 16,346.40 16,354.10 16,346.40 16,354.10 344.4K
13:32 16,351.70 16,357.00 16,351.70 16,357.00 135.5K
13:33 16,352.60 16,354.70 16,352.60 16,354.70 175.0K
13:34 16,353.30 16,353.30 16,351.50 16,351.50 158.2K
13:35 16,354.60 16,354.60 16,352.40 16,352.40 40.3K
13:36 16,356.10 16,358.00 16,356.10 16,358.00 57.9K
13:37 16,356.70 16,362.20 16,356.70 16,362.20 553.1K
13:38 16,362.00 16,362.40 16,362.00 16,362.40 77.7K
13:39 16,363.30 16,364.10 16,363.30 16,364.10 58.3K
13:40 16,365.30 16,365.30 16,364.30 16,364.30 624.0K
13:41 16,379.80 16,380.50 16,379.80 16,380.50 816.3K
13:42 16,380.20 16,380.20 16,377.90 16,377.90 67.7K
13:43 16,377.00 16,377.60 16,377.00 16,377.60 231.4K
13:44 16,377.60 16,377.60 16,376.30 16,376.30 89.5K
13:45 16,376.50 16,376.50 16,372.70 16,372.70 326.6K
13:46 16,372.20 16,372.20 16,367.80 16,367.80 479.9K
13:47 16,368.90 16,368.90 16,368.60 16,368.60 149.6K
13:48 16,369.40 16,369.60 16,369.40 16,369.60 146.6K
13:49 16,369.30 16,375.20 16,369.30 16,375.20 244.4K
13:50 16,369.40 16,369.40 16,365.10 16,365.10 440.2K
13:51 16,366.80 16,366.80 16,363.30 16,363.30 197.9K
13:52 16,362.60 16,362.70 16,362.60 16,362.70 201.4K
13:53 16,364.00 16,365.80 16,364.00 16,365.80 57.5K
13:54 16,370.00 16,371.20 16,370.00 16,371.20 92.5K
13:55 16,372.60 16,372.60 16,372.30 16,372.30 53.3K
13:56 16,370.80 16,372.20 16,370.80 16,372.20 2,517.6K
13:57 16,379.40 16,379.40 16,374.90 16,374.90 345.8K
13:58 16,366.80 16,366.80 16,363.40 16,363.40 201.6K
13:59 16,366.80 16,367.80 16,366.80 16,367.80 82.8K
14:00 16,366.80 16,366.80 16,362.20 16,362.20 213.9K
14:01 16,365.60 16,365.60 16,360.60 16,360.60 646.1K
14:02 16,358.00 16,358.60 16,358.00 16,358.60 224.3K
14:03 16,359.80 16,359.80 16,356.00 16,356.00 135.0K
14:04 16,355.90 16,355.90 16,355.00 16,355.00 202.4K
14:05 16,354.40 16,354.40 16,353.00 16,353.00 408.0K
14:06 16,353.70 16,353.70 16,353.20 16,353.20 138.6K
14:07 16,355.50 16,357.40 16,355.50 16,357.40 162.2K
14:08 16,355.80 16,355.80 16,353.60 16,353.60 235.1K
14:09 16,362.40 16,362.80 16,362.40 16,362.80 609.6K
14:10 16,364.20 16,364.20 16,362.70 16,362.70 224.2K
14:11 16,359.40 16,362.00 16,359.40 16,362.00 172.5K
14:12 16,364.00 16,364.00 16,362.60 16,362.60 200.5K
14:13 16,360.40 16,366.60 16,360.40 16,366.60 283.5K
14:14 16,363.40 16,365.00 16,363.40 16,365.00 375.9K
14:15 16,365.40 16,368.60 16,365.40 16,368.60 129.1K
14:16 16,371.70 16,377.50 16,371.70 16,377.50 154.4K
14:17 16,369.20 16,377.30 16,369.20 16,377.30 2,072.4K
14:18 16,380.30 16,382.50 16,380.30 16,382.50 1,008.3K
14:19 16,382.40 16,382.40 16,380.40 16,380.40 123.2K
14:20 16,380.40 16,380.40 16,376.30 16,376.30 145.9K
14:21 16,373.20 16,373.20 16,368.10 16,368.10 341.9K
14:22 16,371.60 16,371.60 16,369.70 16,369.70 302.8K
14:23 16,363.70 16,368.70 16,363.70 16,368.70 245.5K
14:24 16,368.40 16,369.60 16,368.40 16,369.60 205.9K
14:25 16,373.80 16,373.80 16,372.00 16,372.00 319.1K
14:26 16,377.50 16,381.30 16,377.50 16,381.30 960.9K
14:27 16,382.20 16,382.20 16,381.30 16,381.30 80.2K
14:28 16,382.10 16,382.10 16,379.90 16,379.90 108.1K
14:29 16,382.70 16,382.70 16,376.40 16,376.40 259.8K
14:30 16,377.40 16,377.40 16,377.20 16,377.20 273.3K
14:31 16,380.20 16,381.40 16,380.20 16,381.40 123.7K
14:32 16,381.20 16,381.50 16,381.20 16,381.50 87.4K
14:33 16,381.80 16,381.80 16,379.40 16,379.40 116.5K
14:34 16,382.40 16,384.60 16,382.40 16,384.60 168.6K
14:35 16,381.60 16,381.60 16,380.50 16,380.50 394.2K
14:36 16,383.70 16,386.10 16,383.70 16,386.10 296.6K
14:37 16,386.80 16,386.80 16,386.60 16,386.60 261.0K
14:38 16,385.50 16,389.00 16,385.50 16,389.00 165.7K
14:39 16,386.60 16,389.40 16,386.60 16,389.40 241.5K
14:40 16,388.10 16,389.90 16,388.10 16,389.90 702.8K
14:41 16,395.20 16,401.60 16,395.20 16,401.60 293.3K
14:42 16,399.40 16,400.50 16,399.40 16,400.50 130.1K
14:43 16,403.10 16,403.10 16,400.70 16,400.70 263.5K
14:44 16,400.00 16,401.40 16,400.00 16,401.40 712.6K
14:45 16,401.70 16,402.60 16,401.70 16,402.60 196.3K
14:46 16,403.30 16,407.00 16,403.30 16,407.00 2,061.3K
14:47 16,399.10 16,399.10 16,398.10 16,398.10 73.2K
14:48 16,395.60 16,395.60 16,391.80 16,391.80 480.5K
14:49 16,389.20 16,391.10 16,389.20 16,391.10 762.1K
14:50 16,390.50 16,390.50 16,390.20 16,390.20 75.5K
14:51 16,387.20 16,391.20 16,387.20 16,391.20 175.6K
14:52 16,392.50 16,392.50 16,391.80 16,391.80 261.6K
14:53 16,393.00 16,395.60 16,393.00 16,395.60 179.9K
14:54 16,397.60 16,397.60 16,391.30 16,391.30 598.6K
14:55 16,396.00 16,396.00 16,389.80 16,389.80 1,136.5K
14:56 16,398.90 16,398.90 16,396.00 16,396.00 634.4K
14:57 16,389.80 16,391.50 16,389.80 16,391.50 506.2K
14:58 16,388.40 16,393.80 16,388.40 16,393.80 142.9K
14:59 16,384.10 16,390.60 16,384.10 16,390.60 328.9K
15:00 16,391.50 16,392.70 16,391.50 16,392.70 625.4K
15:01 16,389.80 16,392.10 16,389.80 16,392.10 326.0K
15:02 16,390.50 16,391.20 16,390.50 16,391.20 117.4K
15:03 16,391.40 16,391.40 16,390.70 16,390.70 295.9K
15:04 16,390.50 16,393.10 16,390.50 16,393.10 289.0K
15:05 16,392.60 16,392.60 16,386.80 16,386.80 272.3K
15:06 16,387.30 16,387.30 16,382.40 16,382.40 151.0K
15:07 16,384.50 16,385.70 16,384.50 16,385.70 237.1K
15:08 16,386.80 16,389.90 16,386.80 16,389.90 262.6K
15:09 16,388.90 16,390.90 16,388.90 16,390.90 624.7K
15:10 16,394.30 16,396.00 16,394.30 16,396.00 816.8K
15:11 16,395.70 16,395.70 16,394.30 16,394.30 384.7K
15:12 16,394.80 16,394.80 16,393.00 16,393.00 168.8K
15:13 16,387.40 16,389.10 16,387.40 16,389.10 321.1K
15:14 16,386.60 16,386.60 16,385.30 16,385.30 413.2K
15:15 16,382.50 16,386.50 16,382.50 16,386.50 248.4K
15:16 16,388.20 16,392.80 16,388.20 16,392.80 407.0K
15:17 16,393.60 16,395.90 16,393.60 16,395.90 160.2K
15:18 16,394.50 16,394.50 16,391.80 16,391.80 205.0K
15:19 16,393.00 16,393.00 16,388.60 16,388.60 154.8K
15:20 16,388.70 16,388.70 16,387.30 16,387.30 147.4K
15:21 16,391.80 16,391.80 16,390.00 16,390.00 246.0K
15:22 16,387.10 16,387.10 16,385.50 16,385.50 130.1K
15:23 16,385.20 16,388.70 16,385.20 16,388.70 215.9K
15:24 16,390.10 16,396.10 16,390.10 16,396.10 809.4K
15:25 16,397.60 16,406.20 16,397.60 16,406.20 1,717.9K
15:26 16,408.50 16,408.50 16,408.40 16,408.40 521.7K
15:27 16,408.80 16,412.90 16,408.80 16,412.90 139.7K
15:28 16,422.20 16,423.50 16,422.20 16,423.50 149.5K
15:29 16,421.40 16,421.40 16,420.90 16,420.90 258.0K
15:30 16,422.10 16,422.50 16,422.10 16,422.50 247.0K
15:31 16,420.20 16,420.20 16,416.90 16,416.90 164.5K
15:32 16,416.10 16,416.10 16,410.70 16,410.70 482.0K
15:33 16,418.50 16,424.90 16,418.50 16,424.90 740.5K
15:34 16,426.20 16,427.20 16,426.20 16,427.20 651.1K
15:35 16,425.70 16,428.80 16,425.70 16,428.80 449.3K
15:36 16,430.10 16,430.10 16,426.80 16,426.80 976.7K
15:37 16,418.50 16,419.00 16,418.50 16,419.00 577.8K
15:38 16,417.20 16,417.20 16,417.20 16,417.20 317.3K
15:39 16,424.00 16,424.00 16,417.50 16,417.50 174.1K
15:40 16,418.60 16,418.60 16,417.40 16,417.40 231.8K
15:41 16,420.10 16,424.80 16,420.10 16,424.80 1,202.3K
15:42 16,426.80 16,430.20 16,426.80 16,430.20 324.7K
15:43 16,428.80 16,431.60 16,428.80 16,431.60 208.1K
15:44 16,429.60 16,429.60 16,429.40 16,429.40 167.9K
15:45 16,429.20 16,434.70 16,429.20 16,434.70 460.4K
15:46 16,433.10 16,433.10 16,432.60 16,432.60 316.1K
15:47 16,429.10 16,429.10 16,427.00 16,427.00 1,365.4K
15:48 16,428.00 16,428.00 16,426.80 16,426.80 482.5K
15:49 16,426.40 16,428.80 16,426.40 16,428.80 280.9K
15:50 16,430.90 16,431.30 16,430.90 16,431.30 425.9K
15:51 16,427.80 16,427.80 16,425.20 16,425.20 502.9K
15:52 16,425.80 16,425.80 16,421.50 16,421.50 500.9K
15:53 16,424.50 16,429.10 16,424.50 16,429.10 339.8K
15:54 16,429.70 16,431.90 16,429.70 16,431.90 389.6K
15:55 16,431.80 16,431.80 16,422.60 16,422.60 737.1K
15:56 16,424.30 16,424.30 16,421.60 16,421.60 459.2K
15:57 16,417.80 16,418.60 16,417.80 16,418.60 721.5K
15:58 16,421.80 16,423.30 16,421.80 16,423.30 672.2K
15:59 16,426.90 16,427.30 16,426.90 16,427.30 996.8K
16:00 16,430.10 16,430.10 16,426.60 16,426.60 550.8K
16:01 16,426.60 16,426.60 16,426.60 16,426.60 0.0K
16:02 16,426.60 16,426.60 16,426.60 16,426.60 0.0K
16:03 16,426.60 16,426.60 16,426.60 16,426.60 0.0K
16:04 16,426.60 16,426.60 16,413.30 16,413.30 45,767.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし