S

AXMJ
🏛️ オーストラリア →
19,080.40
最終更新: 2025-10-03
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 16,241.10 16,241.10 16,229.90 16,229.90 1,086.5K
10:01 16,239.60 16,242.20 16,239.60 16,242.20 22.2K
10:02 16,242.20 16,263.50 16,242.20 16,263.50 835.1K
10:03 16,271.50 16,290.80 16,271.50 16,290.80 466.1K
10:04 16,286.00 16,290.90 16,286.00 16,290.90 753.5K
10:05 16,301.30 16,311.40 16,301.30 16,311.40 821.3K
10:06 16,313.00 16,316.80 16,313.00 16,316.80 1,568.0K
10:07 16,343.10 16,348.10 16,343.10 16,348.10 1,348.0K
10:08 16,354.30 16,356.00 16,354.30 16,356.00 595.4K
10:09 16,358.50 16,366.00 16,358.50 16,366.00 1,979.2K
10:10 16,364.70 16,364.70 16,363.90 16,363.90 587.0K
10:11 16,369.00 16,369.00 16,352.00 16,352.00 1,120.9K
10:12 16,357.40 16,360.50 16,357.40 16,360.50 1,092.6K
10:13 16,358.20 16,358.20 16,351.90 16,351.90 368.8K
10:14 16,353.70 16,363.90 16,353.70 16,363.90 408.5K
10:15 16,367.40 16,370.90 16,367.40 16,370.90 471.9K
10:16 16,367.40 16,368.50 16,367.40 16,368.50 400.8K
10:17 16,372.90 16,372.90 16,364.00 16,364.00 237.0K
10:18 16,360.80 16,360.80 16,351.20 16,351.20 537.4K
10:19 16,345.10 16,355.90 16,345.10 16,355.90 389.8K
10:20 16,350.10 16,363.00 16,350.10 16,363.00 641.7K
10:21 16,354.80 16,354.80 16,333.40 16,333.40 3,214.9K
10:22 16,325.20 16,326.20 16,325.20 16,326.20 372.2K
10:23 16,318.90 16,318.90 16,317.50 16,317.50 423.6K
10:24 16,320.00 16,323.40 16,320.00 16,323.40 364.8K
10:25 16,325.20 16,329.50 16,325.20 16,329.50 238.1K
10:26 16,334.60 16,334.60 16,332.90 16,332.90 962.6K
10:27 16,329.50 16,329.50 16,327.40 16,327.40 661.1K
10:28 16,327.70 16,327.70 16,323.70 16,323.70 247.4K
10:29 16,315.80 16,315.80 16,311.40 16,311.40 660.4K
10:30 16,299.30 16,305.70 16,299.30 16,305.70 612.7K
10:31 16,302.50 16,307.80 16,302.50 16,307.80 215.3K
10:32 16,309.40 16,314.00 16,309.40 16,314.00 358.2K
10:33 16,324.80 16,326.00 16,324.80 16,326.00 374.3K
10:34 16,325.30 16,325.30 16,324.60 16,324.60 588.1K
10:35 16,311.40 16,321.30 16,311.40 16,321.30 240.6K
10:36 16,318.10 16,321.20 16,318.10 16,321.20 182.5K
10:37 16,314.30 16,332.50 16,314.30 16,332.50 214.6K
10:38 16,337.10 16,337.10 16,332.80 16,332.80 288.0K
10:39 16,328.40 16,331.10 16,328.40 16,331.10 521.4K
10:40 16,337.40 16,347.90 16,337.40 16,347.90 945.1K
10:41 16,341.80 16,341.80 16,340.10 16,340.10 209.9K
10:42 16,333.90 16,333.90 16,328.90 16,328.90 162.6K
10:43 16,328.10 16,328.10 16,327.20 16,327.20 206.4K
10:44 16,334.40 16,339.40 16,334.40 16,339.40 323.7K
10:45 16,339.40 16,342.10 16,339.40 16,342.10 302.3K
10:46 16,347.00 16,351.80 16,347.00 16,351.80 462.5K
10:47 16,343.10 16,343.10 16,333.80 16,333.80 223.4K
10:48 16,340.30 16,340.30 16,338.20 16,338.20 140.6K
10:49 16,333.30 16,333.30 16,330.30 16,330.30 274.5K
10:50 16,320.80 16,332.70 16,320.80 16,332.70 331.0K
10:51 16,330.40 16,346.30 16,330.40 16,346.30 556.1K
10:52 16,345.60 16,345.60 16,339.30 16,339.30 415.3K
10:53 16,337.90 16,351.20 16,337.90 16,351.20 416.3K
10:54 16,351.50 16,351.50 16,332.60 16,332.60 2,568.2K
10:55 16,330.30 16,333.60 16,330.30 16,333.60 168.7K
10:56 16,339.50 16,345.70 16,339.50 16,345.70 143.4K
10:57 16,348.00 16,348.00 16,346.10 16,346.10 394.3K
10:58 16,349.50 16,355.40 16,349.50 16,355.40 338.2K
10:59 16,361.30 16,368.50 16,361.30 16,368.50 393.5K
11:00 16,363.00 16,363.00 16,358.60 16,358.60 306.4K
11:01 16,361.00 16,361.00 16,356.60 16,356.60 628.6K
11:02 16,352.80 16,352.80 16,350.90 16,350.90 251.6K
11:03 16,347.00 16,348.40 16,347.00 16,348.40 337.1K
11:04 16,347.30 16,347.90 16,347.30 16,347.90 370.2K
11:05 16,350.50 16,354.10 16,350.50 16,354.10 253.1K
11:06 16,352.10 16,352.10 16,349.10 16,349.10 484.7K
11:07 16,351.10 16,353.90 16,351.10 16,353.90 140.6K
11:08 16,359.80 16,362.50 16,359.80 16,362.50 1,214.4K
11:09 16,361.30 16,364.20 16,361.30 16,364.20 498.9K
11:10 16,365.60 16,365.60 16,362.80 16,362.80 160.3K
11:11 16,367.20 16,367.20 16,365.30 16,365.30 314.3K
11:12 16,364.40 16,364.40 16,360.00 16,360.00 150.6K
11:13 16,356.90 16,356.90 16,346.00 16,346.00 1,407.2K
11:14 16,348.20 16,348.20 16,345.20 16,345.20 159.3K
11:15 16,343.20 16,343.20 16,339.20 16,339.20 331.2K
11:16 16,339.80 16,344.00 16,339.80 16,344.00 424.5K
11:17 16,350.40 16,350.40 16,348.50 16,348.50 152.6K
11:18 16,342.20 16,342.70 16,342.20 16,342.70 348.3K
11:19 16,345.70 16,350.10 16,345.70 16,350.10 1,177.3K
11:20 16,350.00 16,353.70 16,350.00 16,353.70 343.4K
11:21 16,358.80 16,358.80 16,358.20 16,358.20 229.2K
11:22 16,354.00 16,354.00 16,352.90 16,352.90 226.8K
11:23 16,352.10 16,357.80 16,352.10 16,357.80 141.5K
11:24 16,353.00 16,353.50 16,353.00 16,353.50 139.1K
11:25 16,350.80 16,350.80 16,347.70 16,347.70 438.6K
11:26 16,346.90 16,350.50 16,346.90 16,350.50 325.3K
11:27 16,346.10 16,347.30 16,346.10 16,347.30 439.9K
11:28 16,345.60 16,349.10 16,345.60 16,349.10 183.3K
11:29 16,350.50 16,355.00 16,350.50 16,355.00 469.5K
11:30 16,355.60 16,355.60 16,352.40 16,352.40 60.0K
11:31 16,355.30 16,355.30 16,355.10 16,355.10 275.4K
11:32 16,353.20 16,354.40 16,353.20 16,354.40 407.0K
11:33 16,358.50 16,358.50 16,358.40 16,358.40 225.9K
11:34 16,357.20 16,357.20 16,354.40 16,354.40 99.0K
11:35 16,355.80 16,355.80 16,344.50 16,344.50 499.9K
11:36 16,346.30 16,346.30 16,339.60 16,339.60 783.1K
11:37 16,337.70 16,337.70 16,329.50 16,329.50 442.8K
11:38 16,328.00 16,328.90 16,328.00 16,328.90 226.8K
11:39 16,330.80 16,330.80 16,327.10 16,327.10 141.8K
11:40 16,324.90 16,325.30 16,324.90 16,325.30 211.4K
11:41 16,324.50 16,328.50 16,324.50 16,328.50 157.0K
11:42 16,330.20 16,330.20 16,326.40 16,326.40 246.2K
11:43 16,326.50 16,327.00 16,326.50 16,327.00 655.3K
11:44 16,326.70 16,329.70 16,326.70 16,329.70 174.2K
11:45 16,330.00 16,332.30 16,330.00 16,332.30 773.3K
11:46 16,342.30 16,342.30 16,337.90 16,337.90 284.5K
11:47 16,337.60 16,341.50 16,337.60 16,341.50 107.1K
11:48 16,336.10 16,336.10 16,331.10 16,331.10 340.5K
11:49 16,327.40 16,333.70 16,327.40 16,333.70 270.8K
11:50 16,335.20 16,337.30 16,335.20 16,337.30 452.9K
11:51 16,341.90 16,342.90 16,341.90 16,342.90 602.4K
11:52 16,343.80 16,348.20 16,343.80 16,348.20 163.7K
11:53 16,344.00 16,344.90 16,344.00 16,344.90 217.1K
11:54 16,343.10 16,346.70 16,343.10 16,346.70 107.4K
11:55 16,346.30 16,346.30 16,339.90 16,339.90 238.0K
11:56 16,340.70 16,340.70 16,338.80 16,338.80 260.6K
11:57 16,341.50 16,351.30 16,341.50 16,351.30 276.9K
11:58 16,352.00 16,352.00 16,346.40 16,346.40 337.6K
11:59 16,343.60 16,346.50 16,343.60 16,346.50 114.3K
12:00 16,347.00 16,354.40 16,347.00 16,354.40 474.9K
12:01 16,374.60 16,380.00 16,374.60 16,380.00 1,103.4K
12:02 16,380.30 16,385.20 16,380.30 16,385.20 390.0K
12:03 16,388.80 16,393.00 16,388.80 16,393.00 298.0K
12:04 16,392.00 16,398.00 16,392.00 16,398.00 500.6K
12:05 16,401.60 16,406.60 16,401.60 16,406.60 955.8K
12:06 16,411.20 16,413.30 16,411.20 16,413.30 170.4K
12:07 16,408.90 16,408.90 16,400.80 16,400.80 232.3K
12:08 16,409.40 16,410.90 16,409.40 16,410.90 810.1K
12:09 16,409.80 16,414.90 16,409.80 16,414.90 132.4K
12:10 16,414.50 16,414.50 16,414.40 16,414.40 1,342.9K
12:11 16,415.50 16,415.50 16,415.40 16,415.40 171.4K
12:12 16,415.30 16,415.30 16,412.60 16,412.60 167.0K
12:13 16,414.70 16,414.70 16,412.40 16,412.40 187.6K
12:14 16,407.70 16,410.90 16,407.70 16,410.90 177.2K
12:15 16,409.40 16,409.40 16,407.30 16,407.30 524.3K
12:16 16,404.70 16,404.70 16,403.00 16,403.00 588.7K
12:17 16,392.60 16,392.60 16,391.60 16,391.60 402.3K
12:18 16,394.60 16,396.20 16,394.60 16,396.20 184.3K
12:19 16,399.10 16,399.10 16,398.50 16,398.50 166.4K
12:20 16,402.10 16,402.10 16,400.60 16,400.60 176.6K
12:21 16,404.30 16,404.30 16,403.80 16,403.80 288.1K
12:22 16,403.00 16,403.00 16,401.10 16,401.10 124.8K
12:23 16,402.40 16,402.70 16,402.40 16,402.70 88.8K
12:24 16,405.20 16,406.70 16,405.20 16,406.70 176.6K
12:25 16,406.80 16,407.20 16,406.80 16,407.20 491.5K
12:26 16,408.90 16,412.70 16,408.90 16,412.70 499.9K
12:27 16,409.40 16,415.90 16,409.40 16,415.90 323.2K
12:28 16,413.80 16,422.20 16,413.80 16,422.20 589.5K
12:29 16,424.80 16,424.80 16,418.40 16,418.40 155.7K
12:30 16,410.80 16,410.80 16,410.70 16,410.70 2,147.0K
12:31 16,412.40 16,412.90 16,412.40 16,412.90 333.4K
12:32 16,411.90 16,411.90 16,411.10 16,411.10 225.3K
12:33 16,414.10 16,414.40 16,414.10 16,414.40 600.7K
12:34 16,420.00 16,420.10 16,420.00 16,420.10 154.2K
12:35 16,421.20 16,421.20 16,419.60 16,419.60 293.6K
12:36 16,417.30 16,417.30 16,414.30 16,414.30 407.8K
12:37 16,412.70 16,412.70 16,405.20 16,405.20 226.2K
12:38 16,406.40 16,406.40 16,404.90 16,404.90 138.4K
12:39 16,408.70 16,415.30 16,408.70 16,415.30 128.4K
12:40 16,418.50 16,421.10 16,418.50 16,421.10 185.1K
12:41 16,419.50 16,419.50 16,417.10 16,417.10 1,099.0K
12:42 16,418.30 16,418.30 16,417.70 16,417.70 778.9K
12:43 16,416.70 16,418.60 16,416.70 16,418.60 83.4K
12:44 16,415.60 16,417.20 16,415.60 16,417.20 811.3K
12:45 16,418.80 16,418.80 16,416.00 16,416.00 171.6K
12:46 16,417.80 16,418.30 16,417.80 16,418.30 118.9K
12:47 16,418.80 16,422.90 16,418.80 16,422.90 165.2K
12:48 16,423.90 16,423.90 16,421.90 16,421.90 367.2K
12:49 16,434.80 16,434.80 16,433.10 16,433.10 260.9K
12:50 16,435.50 16,440.10 16,435.50 16,440.10 2,047.0K
12:51 16,440.50 16,441.80 16,440.50 16,441.80 366.1K
12:52 16,446.40 16,448.10 16,446.40 16,448.10 353.2K
12:53 16,448.90 16,448.90 16,447.40 16,447.40 214.7K
12:54 16,453.50 16,453.50 16,452.00 16,452.00 325.0K
12:55 16,453.40 16,456.20 16,453.40 16,456.20 382.7K
12:56 16,455.20 16,455.20 16,450.80 16,450.80 212.9K
12:57 16,452.40 16,457.80 16,452.40 16,457.80 354.5K
12:58 16,455.40 16,455.40 16,453.90 16,453.90 151.7K
12:59 16,440.70 16,440.70 16,435.30 16,435.30 1,451.1K
13:00 16,437.90 16,443.10 16,437.90 16,443.10 0.0K
13:01 16,445.20 16,445.20 16,442.20 16,442.20 554.6K
13:02 16,440.80 16,441.10 16,440.80 16,441.10 128.9K
13:03 16,441.70 16,445.00 16,441.70 16,445.00 48.0K
13:04 16,446.00 16,452.70 16,446.00 16,452.70 151.7K
13:05 16,452.90 16,452.90 16,449.40 16,449.40 356.0K
13:06 16,451.30 16,451.30 16,446.70 16,446.70 295.8K
13:07 16,445.90 16,445.90 16,444.50 16,444.50 107.3K
13:08 16,449.40 16,449.40 16,447.90 16,447.90 127.5K
13:09 16,446.90 16,447.20 16,446.90 16,447.20 302.1K
13:10 16,442.50 16,442.80 16,442.50 16,442.80 84.2K
13:11 16,441.00 16,444.90 16,441.00 16,444.90 109.2K
13:12 16,442.30 16,442.30 16,440.50 16,440.50 340.7K
13:13 16,445.10 16,448.70 16,445.10 16,448.70 103.3K
13:14 16,443.70 16,444.00 16,443.70 16,444.00 552.6K
13:15 16,449.10 16,449.10 16,448.50 16,448.50 1,261.4K
13:16 16,448.20 16,448.20 16,446.00 16,446.00 231.0K
13:17 16,448.30 16,448.30 16,448.10 16,448.10 561.7K
13:18 16,452.30 16,454.40 16,452.30 16,454.40 713.6K
13:19 16,456.50 16,458.40 16,456.50 16,458.40 932.8K
13:20 16,463.50 16,463.50 16,460.80 16,460.80 674.7K
13:21 16,461.30 16,463.50 16,461.30 16,463.50 886.8K
13:22 16,458.40 16,459.80 16,458.40 16,459.80 175.4K
13:23 16,459.70 16,459.70 16,458.30 16,458.30 901.2K
13:24 16,455.90 16,455.90 16,454.90 16,454.90 175.4K
13:25 16,457.20 16,457.20 16,454.80 16,454.80 482.1K
13:26 16,454.20 16,454.20 16,451.00 16,451.00 181.1K
13:27 16,447.70 16,447.70 16,447.30 16,447.30 190.2K
13:28 16,445.30 16,445.30 16,445.10 16,445.10 84.9K
13:29 16,446.20 16,449.40 16,446.20 16,449.40 337.7K
13:30 16,447.90 16,447.90 16,447.60 16,447.60 181.8K
13:31 16,448.60 16,448.60 16,447.40 16,447.40 398.4K
13:32 16,448.40 16,449.50 16,448.40 16,449.50 297.6K
13:33 16,448.90 16,448.90 16,445.80 16,445.80 171.5K
13:34 16,445.70 16,452.30 16,445.70 16,452.30 109.3K
13:35 16,455.00 16,455.20 16,455.00 16,455.20 107.2K
13:36 16,458.00 16,458.00 16,456.90 16,456.90 71.1K
13:37 16,455.80 16,455.80 16,453.00 16,453.00 383.6K
13:38 16,453.50 16,453.50 16,446.70 16,446.70 811.3K
13:39 16,445.20 16,445.20 16,439.00 16,439.00 367.7K
13:40 16,439.00 16,440.00 16,439.00 16,440.00 464.8K
13:41 16,441.10 16,441.10 16,440.20 16,440.20 475.6K
13:42 16,438.90 16,439.50 16,438.90 16,439.50 279.5K
13:43 16,444.40 16,446.60 16,444.40 16,446.60 483.9K
13:44 16,447.00 16,453.40 16,447.00 16,453.40 470.8K
13:45 16,453.60 16,453.60 16,453.10 16,453.10 238.3K
13:46 16,458.00 16,459.40 16,458.00 16,459.40 676.4K
13:47 16,460.50 16,460.70 16,460.50 16,460.70 368.6K
13:48 16,463.90 16,463.90 16,461.80 16,461.80 112.9K
13:49 16,459.10 16,460.60 16,459.10 16,460.60 229.2K
13:50 16,461.40 16,461.40 16,459.40 16,459.40 325.1K
13:51 16,459.10 16,460.50 16,459.10 16,460.50 281.0K
13:52 16,461.50 16,461.50 16,459.10 16,459.10 175.0K
13:53 16,459.20 16,469.20 16,459.20 16,469.20 420.7K
13:54 16,472.00 16,472.90 16,472.00 16,472.90 474.2K
13:55 16,472.80 16,472.80 16,468.30 16,468.30 110.0K
13:56 16,468.40 16,468.40 16,466.60 16,466.60 218.9K
13:57 16,466.40 16,467.90 16,466.40 16,467.90 322.5K
13:58 16,469.60 16,469.70 16,469.60 16,469.70 357.7K
13:59 16,463.90 16,463.90 16,457.70 16,457.70 1,244.1K
14:00 16,458.50 16,463.10 16,458.50 16,463.10 318.3K
14:01 16,464.30 16,464.30 16,463.30 16,463.30 472.7K
14:02 16,461.10 16,461.10 16,461.00 16,461.00 582.4K
14:03 16,456.30 16,456.30 16,455.40 16,455.40 179.9K
14:04 16,452.60 16,452.60 16,444.90 16,444.90 234.3K
14:05 16,443.70 16,443.70 16,438.90 16,438.90 461.2K
14:06 16,439.60 16,439.60 16,439.10 16,439.10 279.4K
14:07 16,437.90 16,437.90 16,437.40 16,437.40 284.8K
14:08 16,438.30 16,438.30 16,438.00 16,438.00 396.5K
14:09 16,443.80 16,443.80 16,439.80 16,439.80 126.5K
14:10 16,441.00 16,442.50 16,441.00 16,442.50 559.9K
14:11 16,442.00 16,442.00 16,438.00 16,438.00 482.1K
14:12 16,437.30 16,438.90 16,437.30 16,438.90 336.3K
14:13 16,441.00 16,444.50 16,441.00 16,444.50 530.5K
14:14 16,443.10 16,443.30 16,443.10 16,443.30 446.0K
14:15 16,440.30 16,440.30 16,434.60 16,434.60 497.8K
14:16 16,434.20 16,434.50 16,434.20 16,434.50 171.6K
14:17 16,427.50 16,427.50 16,424.30 16,424.30 328.0K
14:18 16,422.50 16,422.50 16,421.40 16,421.40 272.3K
14:19 16,414.70 16,414.70 16,412.60 16,412.60 514.6K
14:20 16,414.50 16,414.50 16,410.50 16,410.50 642.4K
14:21 16,413.50 16,413.70 16,413.50 16,413.70 103.8K
14:22 16,414.50 16,415.70 16,414.50 16,415.70 480.8K
14:23 16,414.40 16,414.90 16,414.40 16,414.90 227.7K
14:24 16,414.80 16,415.80 16,414.80 16,415.80 236.1K
14:25 16,416.10 16,424.30 16,416.10 16,424.30 361.2K
14:26 16,424.70 16,429.50 16,424.70 16,429.50 802.2K
14:27 16,426.90 16,427.70 16,426.90 16,427.70 440.1K
14:28 16,428.60 16,428.60 16,428.00 16,428.00 666.1K
14:29 16,437.70 16,438.80 16,437.70 16,438.80 555.4K
14:30 16,441.80 16,441.80 16,438.40 16,438.40 428.3K
14:31 16,437.50 16,437.50 16,434.70 16,434.70 313.8K
14:32 16,435.40 16,435.40 16,432.30 16,432.30 286.0K
14:33 16,427.40 16,427.40 16,425.30 16,425.30 176.8K
14:34 16,426.50 16,428.60 16,426.50 16,428.60 451.6K
14:35 16,432.40 16,435.60 16,432.40 16,435.60 487.4K
14:36 16,438.90 16,442.20 16,438.90 16,442.20 127.9K
14:37 16,443.00 16,444.00 16,443.00 16,444.00 1,072.2K
14:38 16,447.90 16,450.20 16,447.90 16,450.20 132.0K
14:39 16,447.50 16,451.10 16,447.50 16,451.10 706.5K
14:40 16,450.90 16,453.00 16,450.90 16,453.00 383.1K
14:41 16,454.50 16,460.70 16,454.50 16,460.70 1,374.9K
14:42 16,461.20 16,461.20 16,458.30 16,458.30 271.1K
14:43 16,454.10 16,455.50 16,454.10 16,455.50 252.1K
14:44 16,464.40 16,467.90 16,464.40 16,467.90 598.1K
14:45 16,468.40 16,468.40 16,465.60 16,465.60 174.4K
14:46 16,466.70 16,466.70 16,463.50 16,463.50 300.2K
14:47 16,463.90 16,463.90 16,462.70 16,462.70 568.3K
14:48 16,462.20 16,462.20 16,461.50 16,461.50 193.6K
14:49 16,461.60 16,462.40 16,461.60 16,462.40 1,319.7K
14:50 16,464.90 16,474.80 16,464.90 16,474.80 774.7K
14:51 16,478.70 16,478.70 16,472.40 16,472.40 255.7K
14:52 16,471.90 16,475.80 16,471.90 16,475.80 201.9K
14:53 16,469.80 16,473.90 16,469.80 16,473.90 817.3K
14:54 16,475.30 16,475.30 16,470.40 16,470.40 908.0K
14:55 16,471.00 16,472.80 16,471.00 16,472.80 165.1K
14:56 16,472.40 16,477.60 16,472.40 16,477.60 522.8K
14:57 16,473.40 16,473.40 16,471.60 16,471.60 303.9K
14:58 16,474.00 16,476.80 16,474.00 16,476.80 543.3K
14:59 16,486.50 16,486.50 16,483.30 16,483.30 609.5K
15:00 16,484.60 16,487.00 16,484.60 16,487.00 256.0K
15:01 16,481.40 16,481.40 16,479.70 16,479.70 689.9K
15:02 16,479.70 16,480.50 16,479.70 16,480.50 267.1K
15:03 16,482.80 16,482.80 16,479.50 16,479.50 599.4K
15:04 16,484.30 16,484.60 16,484.30 16,484.60 514.5K
15:05 16,487.80 16,488.60 16,487.80 16,488.60 394.5K
15:06 16,492.00 16,492.00 16,492.00 16,492.00 407.5K
15:07 16,499.60 16,500.10 16,499.60 16,500.10 785.5K
15:08 16,503.40 16,503.40 16,502.90 16,502.90 1,263.5K
15:09 16,499.50 16,499.50 16,498.10 16,498.10 417.5K
15:10 16,499.90 16,499.90 16,498.10 16,498.10 254.6K
15:11 16,497.50 16,498.70 16,497.50 16,498.70 92.2K
15:12 16,498.10 16,498.10 16,498.10 16,498.10 174.1K
15:13 16,498.00 16,498.00 16,493.70 16,493.70 210.6K
15:14 16,500.20 16,500.20 16,497.30 16,497.30 328.7K
15:15 16,496.90 16,496.90 16,495.90 16,495.90 225.8K
15:16 16,498.70 16,498.70 16,497.40 16,497.40 414.3K
15:17 16,496.40 16,496.40 16,494.30 16,494.30 236.2K
15:18 16,496.40 16,496.40 16,494.10 16,494.10 736.2K
15:19 16,485.60 16,487.40 16,485.60 16,487.40 433.0K
15:20 16,481.50 16,483.90 16,481.50 16,483.90 318.8K
15:21 16,484.00 16,484.00 16,481.80 16,481.80 622.3K
15:22 16,484.20 16,484.20 16,479.20 16,479.20 359.8K
15:23 16,477.00 16,477.20 16,477.00 16,477.20 559.1K
15:24 16,478.60 16,478.60 16,478.60 16,478.60 177.3K
15:25 16,480.40 16,483.40 16,480.40 16,483.40 242.3K
15:26 16,479.60 16,479.60 16,479.40 16,479.40 343.6K
15:27 16,478.10 16,478.10 16,478.10 16,478.10 299.1K
15:28 16,477.10 16,479.80 16,477.10 16,479.80 351.1K
15:29 16,475.60 16,477.50 16,475.60 16,477.50 596.3K
15:30 16,479.50 16,484.80 16,479.50 16,484.80 546.6K
15:31 16,484.20 16,484.20 16,481.10 16,481.10 674.1K
15:32 16,484.10 16,484.10 16,477.40 16,477.40 719.6K
15:33 16,479.10 16,479.10 16,476.80 16,476.80 411.9K
15:34 16,479.50 16,481.40 16,479.50 16,481.40 381.8K
15:35 16,483.50 16,483.50 16,482.30 16,482.30 306.1K
15:36 16,487.80 16,493.00 16,487.80 16,493.00 294.3K
15:37 16,497.50 16,497.50 16,495.50 16,495.50 738.2K
15:38 16,492.90 16,496.50 16,492.90 16,496.50 326.5K
15:39 16,493.80 16,493.80 16,488.50 16,488.50 390.4K
15:40 16,486.20 16,486.20 16,482.40 16,482.40 518.3K
15:41 16,485.00 16,489.50 16,485.00 16,489.50 401.1K
15:42 16,493.60 16,493.60 16,493.30 16,493.30 343.4K
15:43 16,495.80 16,496.30 16,495.80 16,496.30 403.3K
15:44 16,497.80 16,499.90 16,497.80 16,499.90 448.5K
15:45 16,498.90 16,498.90 16,498.60 16,498.60 272.8K
15:46 16,496.00 16,496.00 16,494.90 16,494.90 672.4K
15:47 16,494.40 16,494.40 16,493.00 16,493.00 441.5K
15:48 16,495.20 16,495.20 16,494.10 16,494.10 332.9K
15:49 16,496.90 16,498.20 16,496.90 16,498.20 375.2K
15:50 16,497.70 16,505.50 16,497.70 16,505.50 606.8K
15:51 16,507.10 16,507.10 16,506.00 16,506.00 669.9K
15:52 16,507.20 16,507.20 16,504.30 16,504.30 930.6K
15:53 16,502.70 16,508.90 16,502.70 16,508.90 434.7K
15:54 16,505.40 16,508.10 16,505.40 16,508.10 534.6K
15:55 16,507.00 16,513.40 16,507.00 16,513.40 920.8K
15:56 16,516.70 16,519.10 16,516.70 16,519.10 484.8K
15:57 16,520.60 16,520.60 16,519.10 16,519.10 547.7K
15:58 16,522.60 16,522.60 16,515.40 16,515.40 921.7K
15:59 16,508.90 16,508.90 16,505.30 16,505.30 857.1K
16:00 16,506.60 16,506.60 16,506.00 16,506.00 225.8K
16:01 16,506.00 16,506.00 16,506.00 16,506.00 0.0K
16:02 16,506.00 16,506.00 16,506.00 16,506.00 0.0K
16:03 16,506.00 16,506.00 16,506.00 16,506.00 0.0K
16:04 16,506.00 16,506.10 16,506.00 16,506.10 53,983.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし