S

AXMJ
🏛️ オーストラリア →
19,207.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 16,222.90 16,276.70 16,222.90 16,276.70 786.1K
10:01 16,279.40 16,280.00 16,279.40 16,280.00 49.2K
10:02 16,277.50 16,297.20 16,277.50 16,297.20 467.4K
10:03 16,297.10 16,297.10 16,294.40 16,294.40 89.6K
10:04 16,292.00 16,300.60 16,292.00 16,300.60 613.9K
10:05 16,300.20 16,301.20 16,300.20 16,301.20 281.5K
10:06 16,298.10 16,299.00 16,298.10 16,299.00 817.5K
10:07 16,322.10 16,328.10 16,322.10 16,328.10 363.7K
10:08 16,335.50 16,343.80 16,335.50 16,343.80 254.2K
10:09 16,348.80 16,350.30 16,348.80 16,350.30 1,149.7K
10:10 16,354.90 16,354.90 16,352.40 16,352.40 429.6K
10:11 16,352.90 16,363.60 16,352.90 16,363.60 852.8K
10:12 16,361.20 16,361.20 16,358.40 16,358.40 460.9K
10:13 16,360.90 16,365.40 16,360.90 16,365.40 996.4K
10:14 16,365.00 16,365.00 16,360.90 16,360.90 146.9K
10:15 16,359.40 16,364.20 16,359.40 16,364.20 234.3K
10:16 16,365.30 16,366.90 16,365.30 16,366.90 247.7K
10:17 16,374.20 16,380.50 16,374.20 16,380.50 753.9K
10:18 16,382.20 16,382.20 16,379.20 16,379.20 577.2K
10:19 16,382.70 16,387.30 16,382.70 16,387.30 328.8K
10:20 16,387.50 16,389.20 16,387.50 16,389.20 282.0K
10:21 16,393.80 16,393.80 16,393.80 16,393.80 228.7K
10:22 16,394.30 16,394.30 16,390.00 16,390.00 369.8K
10:23 16,396.20 16,396.20 16,390.80 16,390.80 860.9K
10:24 16,389.10 16,392.80 16,389.10 16,392.80 338.0K
10:25 16,392.60 16,392.80 16,392.60 16,392.80 213.6K
10:26 16,391.30 16,391.30 16,391.10 16,391.10 784.3K
10:27 16,391.30 16,392.60 16,391.30 16,392.60 488.5K
10:28 16,388.20 16,388.20 16,387.50 16,387.50 55.2K
10:29 16,390.50 16,390.50 16,387.90 16,387.90 44.9K
10:30 16,386.70 16,386.70 16,376.90 16,376.90 621.7K
10:31 16,371.30 16,371.40 16,371.30 16,371.40 126.8K
10:32 16,369.30 16,373.50 16,369.30 16,373.50 32.0K
10:33 16,369.00 16,369.00 16,364.80 16,364.80 295.1K
10:34 16,365.60 16,365.60 16,365.20 16,365.20 432.1K
10:35 16,366.20 16,366.20 16,359.50 16,359.50 183.4K
10:36 16,360.20 16,360.20 16,350.30 16,350.30 163.7K
10:37 16,353.10 16,353.10 16,350.10 16,350.10 109.3K
10:38 16,352.10 16,352.10 16,350.30 16,350.30 171.0K
10:39 16,352.90 16,352.90 16,347.80 16,347.80 258.8K
10:40 16,344.50 16,344.50 16,342.20 16,342.20 116.7K
10:41 16,343.70 16,346.00 16,343.70 16,346.00 317.9K
10:42 16,347.00 16,347.00 16,346.50 16,346.50 394.0K
10:43 16,345.80 16,348.10 16,345.80 16,348.10 130.4K
10:44 16,347.90 16,347.90 16,344.60 16,344.60 146.9K
10:45 16,348.00 16,348.00 16,347.10 16,347.10 217.3K
10:46 16,347.40 16,347.40 16,344.90 16,344.90 71.3K
10:47 16,343.70 16,343.70 16,338.20 16,338.20 407.8K
10:48 16,334.30 16,338.90 16,334.30 16,338.90 242.9K
10:49 16,338.10 16,338.10 16,330.40 16,330.40 540.6K
10:50 16,325.80 16,326.00 16,325.80 16,326.00 906.5K
10:51 16,323.50 16,324.90 16,323.50 16,324.90 140.0K
10:52 16,329.60 16,336.40 16,329.60 16,336.40 139.4K
10:53 16,338.90 16,338.90 16,336.10 16,336.10 34.3K
10:54 16,336.10 16,336.10 16,335.20 16,335.20 415.4K
10:55 16,334.50 16,339.70 16,334.50 16,339.70 178.5K
10:56 16,341.70 16,343.30 16,341.70 16,343.30 337.2K
10:57 16,354.60 16,354.70 16,354.60 16,354.70 197.7K
10:58 16,351.50 16,352.60 16,351.50 16,352.60 36.4K
10:59 16,366.80 16,371.70 16,366.80 16,371.70 974.3K
11:00 16,372.10 16,376.40 16,372.10 16,376.40 981.7K
11:01 16,377.50 16,389.70 16,377.50 16,389.70 764.9K
11:02 16,394.10 16,394.10 16,393.00 16,393.00 379.8K
11:03 16,400.20 16,400.20 16,395.50 16,395.50 317.7K
11:04 16,399.50 16,399.50 16,398.70 16,398.70 191.4K
11:05 16,398.30 16,398.30 16,397.60 16,397.60 212.5K
11:06 16,400.00 16,400.00 16,396.20 16,396.20 319.2K
11:07 16,391.70 16,395.40 16,391.70 16,395.40 624.4K
11:08 16,396.10 16,397.90 16,396.10 16,397.90 209.6K
11:09 16,395.50 16,395.80 16,395.50 16,395.80 150.0K
11:10 16,393.20 16,393.20 16,391.20 16,391.20 126.0K
11:11 16,388.20 16,390.00 16,388.20 16,390.00 408.3K
11:12 16,392.70 16,394.70 16,392.70 16,394.70 221.6K
11:13 16,392.30 16,399.20 16,392.30 16,399.20 463.6K
11:14 16,398.40 16,398.40 16,393.80 16,393.80 282.5K
11:15 16,390.10 16,390.10 16,389.20 16,389.20 218.4K
11:16 16,374.70 16,374.70 16,374.00 16,374.00 437.3K
11:17 16,375.80 16,375.80 16,372.20 16,372.20 302.3K
11:18 16,368.70 16,368.70 16,358.50 16,358.50 122.8K
11:19 16,359.90 16,359.90 16,358.30 16,358.30 239.1K
11:20 16,355.60 16,355.90 16,355.60 16,355.90 239.3K
11:21 16,357.20 16,358.80 16,357.20 16,358.80 169.1K
11:22 16,362.20 16,362.20 16,359.90 16,359.90 281.2K
11:23 16,358.00 16,358.00 16,356.20 16,356.20 265.7K
11:24 16,357.50 16,357.50 16,354.60 16,354.60 128.1K
11:25 16,354.90 16,354.90 16,352.40 16,352.40 142.0K
11:26 16,351.90 16,351.90 16,351.00 16,351.00 172.9K
11:27 16,351.00 16,351.00 16,348.10 16,348.10 90.8K
11:28 16,349.00 16,355.60 16,349.00 16,355.60 125.1K
11:29 16,354.80 16,354.80 16,353.80 16,353.80 187.8K
11:30 16,354.00 16,354.10 16,354.00 16,354.10 95.9K
11:31 16,343.00 16,347.10 16,343.00 16,347.10 366.8K
11:32 16,350.50 16,350.50 16,347.10 16,347.10 230.9K
11:33 16,339.10 16,339.10 16,338.20 16,338.20 265.7K
11:34 16,336.80 16,344.50 16,336.80 16,344.50 122.9K
11:35 16,346.90 16,351.10 16,346.90 16,351.10 52.8K
11:36 16,347.20 16,350.90 16,347.20 16,350.90 284.3K
11:37 16,346.80 16,347.90 16,346.80 16,347.90 317.2K
11:38 16,342.00 16,342.00 16,339.30 16,339.30 288.7K
11:39 16,338.30 16,338.70 16,338.30 16,338.70 372.8K
11:40 16,335.60 16,337.30 16,335.60 16,337.30 391.2K
11:41 16,325.50 16,332.30 16,325.50 16,332.30 280.8K
11:42 16,330.70 16,336.00 16,330.70 16,336.00 84.7K
11:43 16,335.70 16,336.20 16,335.70 16,336.20 315.5K
11:44 16,330.40 16,330.60 16,330.40 16,330.60 119.6K
11:45 16,332.00 16,335.90 16,332.00 16,335.90 290.6K
11:46 16,337.50 16,341.40 16,337.50 16,341.40 152.0K
11:47 16,338.00 16,341.20 16,338.00 16,341.20 327.2K
11:48 16,343.20 16,349.80 16,343.20 16,349.80 166.2K
11:49 16,349.00 16,351.90 16,349.00 16,351.90 315.7K
11:50 16,354.70 16,357.20 16,354.70 16,357.20 290.8K
11:51 16,354.10 16,356.10 16,354.10 16,356.10 265.1K
11:52 16,354.30 16,354.30 16,342.50 16,342.50 724.5K
11:53 16,338.00 16,338.00 16,335.10 16,335.10 158.8K
11:54 16,337.70 16,337.70 16,336.00 16,336.00 100.7K
11:55 16,335.10 16,338.50 16,335.10 16,338.50 58.5K
11:56 16,337.20 16,339.40 16,337.20 16,339.40 118.9K
11:57 16,341.50 16,341.50 16,341.30 16,341.30 281.7K
11:58 16,341.70 16,341.70 16,339.00 16,339.00 152.7K
11:59 16,331.60 16,331.60 16,331.50 16,331.50 114.9K
12:00 16,326.00 16,326.10 16,326.00 16,326.10 347.9K
12:01 16,326.10 16,326.10 16,320.00 16,320.00 202.6K
12:02 16,325.30 16,325.30 16,324.50 16,324.50 257.0K
12:03 16,318.40 16,318.40 16,318.40 16,318.40 315.1K
12:04 16,318.90 16,322.70 16,318.90 16,322.70 168.0K
12:05 16,321.40 16,325.60 16,321.40 16,325.60 171.2K
12:06 16,319.80 16,325.20 16,319.80 16,325.20 97.5K
12:07 16,323.40 16,325.60 16,323.40 16,325.60 83.8K
12:08 16,325.00 16,328.10 16,325.00 16,328.10 169.5K
12:09 16,324.10 16,326.50 16,324.10 16,326.50 137.4K
12:10 16,327.30 16,327.30 16,321.90 16,321.90 81.0K
12:11 16,320.60 16,324.70 16,320.60 16,324.70 188.6K
12:12 16,321.50 16,321.50 16,319.40 16,319.40 94.8K
12:13 16,323.00 16,324.00 16,323.00 16,324.00 216.1K
12:14 16,325.10 16,327.80 16,325.10 16,327.80 111.9K
12:15 16,330.70 16,330.70 16,330.60 16,330.60 98.3K
12:16 16,328.80 16,329.30 16,328.80 16,329.30 84.7K
12:17 16,325.80 16,329.80 16,325.80 16,329.80 175.4K
12:18 16,335.30 16,343.60 16,335.30 16,343.60 491.4K
12:19 16,346.20 16,348.40 16,346.20 16,348.40 276.1K
12:20 16,350.30 16,363.30 16,350.30 16,363.30 446.6K
12:21 16,368.20 16,370.80 16,368.20 16,370.80 566.1K
12:22 16,375.90 16,376.90 16,375.90 16,376.90 326.5K
12:23 16,379.70 16,379.70 16,378.40 16,378.40 330.9K
12:24 16,379.10 16,380.60 16,379.10 16,380.60 633.7K
12:25 16,387.90 16,387.90 16,387.40 16,387.40 1,199.6K
12:26 16,390.20 16,391.00 16,390.20 16,391.00 294.7K
12:27 16,398.10 16,398.10 16,394.70 16,394.70 695.9K
12:28 16,390.00 16,390.00 16,387.20 16,387.20 157.8K
12:29 16,390.10 16,390.10 16,384.90 16,384.90 250.0K
12:30 16,386.60 16,386.60 16,382.80 16,382.80 155.2K
12:31 16,379.80 16,379.80 16,377.50 16,377.50 68.6K
12:32 16,381.20 16,381.20 16,381.00 16,381.00 201.2K
12:33 16,377.60 16,377.60 16,374.10 16,374.10 136.8K
12:34 16,368.70 16,368.70 16,367.60 16,367.60 102.4K
12:35 16,364.30 16,364.30 16,360.70 16,360.70 400.3K
12:36 16,360.50 16,360.50 16,352.90 16,352.90 635.7K
12:37 16,353.30 16,353.30 16,348.50 16,348.50 218.4K
12:38 16,348.60 16,348.90 16,348.60 16,348.90 112.9K
12:39 16,352.90 16,352.90 16,352.50 16,352.50 147.3K
12:40 16,352.10 16,367.10 16,352.10 16,367.10 614.8K
12:41 16,369.40 16,371.60 16,369.40 16,371.60 51.9K
12:42 16,371.70 16,373.40 16,371.70 16,373.40 73.9K
12:43 16,375.00 16,375.00 16,369.90 16,369.90 245.3K
12:44 16,367.40 16,368.50 16,367.40 16,368.50 570.7K
12:45 16,363.00 16,363.90 16,363.00 16,363.90 286.3K
12:46 16,363.40 16,364.90 16,363.40 16,364.90 127.6K
12:47 16,361.50 16,363.30 16,361.50 16,363.30 236.4K
12:48 16,359.60 16,359.60 16,358.10 16,358.10 130.5K
12:49 16,363.30 16,363.30 16,359.60 16,359.60 243.1K
12:50 16,357.40 16,357.40 16,354.60 16,354.60 437.4K
12:51 16,353.30 16,361.30 16,353.30 16,361.30 214.4K
12:52 16,362.10 16,364.30 16,362.10 16,364.30 85.7K
12:53 16,357.70 16,357.70 16,352.60 16,352.60 86.7K
12:54 16,353.90 16,353.90 16,351.20 16,351.20 68.9K
12:55 16,358.40 16,362.30 16,358.40 16,362.30 70.8K
12:56 16,362.10 16,362.30 16,362.10 16,362.30 61.4K
12:57 16,362.10 16,365.40 16,362.10 16,365.40 78.3K
12:58 16,365.80 16,365.80 16,363.80 16,363.80 535.7K
12:59 16,362.90 16,363.90 16,362.90 16,363.90 98.7K
13:00 16,361.60 16,361.60 16,356.40 16,356.40 297.4K
13:01 16,357.80 16,357.80 16,357.50 16,357.50 711.1K
13:02 16,356.50 16,356.50 16,355.30 16,355.30 490.1K
13:03 16,351.90 16,351.90 16,349.60 16,349.60 534.4K
13:04 16,346.60 16,346.60 16,326.20 16,326.20 2,117.7K
13:05 16,329.50 16,330.40 16,329.50 16,330.40 408.4K
13:06 16,329.20 16,329.20 16,329.20 16,329.20 142.0K
13:07 16,327.90 16,329.90 16,327.90 16,329.90 366.0K
13:08 16,315.70 16,320.00 16,315.70 16,320.00 334.5K
13:09 16,317.10 16,317.10 16,311.80 16,311.80 128.1K
13:10 16,308.30 16,312.40 16,308.30 16,312.40 124.1K
13:11 16,310.70 16,312.70 16,310.70 16,312.70 63.9K
13:12 16,308.40 16,309.20 16,308.40 16,309.20 128.5K
13:13 16,309.30 16,310.10 16,309.30 16,310.10 400.6K
13:14 16,310.10 16,310.10 16,305.80 16,305.80 228.3K
13:15 16,310.10 16,310.10 16,308.80 16,308.80 154.0K
13:16 16,314.50 16,320.00 16,314.50 16,320.00 379.3K
13:17 16,318.40 16,319.40 16,318.40 16,319.40 140.0K
13:18 16,320.30 16,326.50 16,320.30 16,326.50 120.9K
13:19 16,328.60 16,328.60 16,325.80 16,325.80 138.0K
13:20 16,327.00 16,331.90 16,327.00 16,331.90 164.1K
13:21 16,330.20 16,330.20 16,329.90 16,329.90 305.3K
13:22 16,327.10 16,328.80 16,327.10 16,328.80 100.5K
13:23 16,328.70 16,328.70 16,327.90 16,327.90 57.9K
13:24 16,327.00 16,327.00 16,324.50 16,324.50 63.3K
13:25 16,326.90 16,330.60 16,326.90 16,330.60 371.1K
13:26 16,334.00 16,335.90 16,334.00 16,335.90 162.7K
13:27 16,341.30 16,345.30 16,341.30 16,345.30 184.8K
13:28 16,345.40 16,349.20 16,345.40 16,349.20 499.2K
13:29 16,350.10 16,354.00 16,350.10 16,354.00 233.9K
13:30 16,353.10 16,353.10 16,353.00 16,353.00 128.7K
13:31 16,363.70 16,366.90 16,363.70 16,366.90 477.0K
13:32 16,365.60 16,367.80 16,365.60 16,367.80 183.7K
13:33 16,367.10 16,367.10 16,363.40 16,363.40 73.7K
13:34 16,366.30 16,366.30 16,362.20 16,362.20 160.8K
13:35 16,362.00 16,362.00 16,357.70 16,357.70 168.4K
13:36 16,359.90 16,359.90 16,355.60 16,355.60 253.3K
13:37 16,357.40 16,358.30 16,357.40 16,358.30 126.0K
13:38 16,359.90 16,359.90 16,358.50 16,358.50 82.0K
13:39 16,358.60 16,360.40 16,358.60 16,360.40 64.1K
13:40 16,359.20 16,359.20 16,358.10 16,358.10 42.7K
13:41 16,362.20 16,364.30 16,362.20 16,364.30 262.3K
13:42 16,364.90 16,364.90 16,364.70 16,364.70 127.8K
13:43 16,367.30 16,369.20 16,367.30 16,369.20 184.5K
13:44 16,371.40 16,371.50 16,371.40 16,371.50 51.9K
13:45 16,369.90 16,369.90 16,369.60 16,369.60 440.3K
13:46 16,368.40 16,373.00 16,368.40 16,373.00 121.9K
13:47 16,373.80 16,373.80 16,373.30 16,373.30 70.5K
13:48 16,374.60 16,374.60 16,374.20 16,374.20 92.7K
13:49 16,376.70 16,376.70 16,374.00 16,374.00 65.9K
13:50 16,376.10 16,383.10 16,376.10 16,383.10 225.8K
13:51 16,382.10 16,383.00 16,382.10 16,383.00 54.1K
13:52 16,383.50 16,385.70 16,383.50 16,385.70 115.3K
13:53 16,390.00 16,390.00 16,388.40 16,388.40 169.1K
13:54 16,386.10 16,386.60 16,386.10 16,386.60 92.5K
13:55 16,388.80 16,390.10 16,388.80 16,390.10 172.2K
13:56 16,397.20 16,397.20 16,395.10 16,395.10 80.7K
13:57 16,392.40 16,392.40 16,391.00 16,391.00 71.9K
13:58 16,390.60 16,390.60 16,386.90 16,386.90 164.2K
13:59 16,386.10 16,389.20 16,386.10 16,389.20 105.7K
14:00 16,387.30 16,387.30 16,385.60 16,385.60 99.3K
14:01 16,387.30 16,390.70 16,387.30 16,390.70 89.0K
14:02 16,382.70 16,382.70 16,380.70 16,380.70 61.6K
14:03 16,380.40 16,382.10 16,380.40 16,382.10 42.3K
14:04 16,379.50 16,379.50 16,378.80 16,378.80 95.7K
14:05 16,376.10 16,376.30 16,376.10 16,376.30 54.2K
14:06 16,379.00 16,379.00 16,377.10 16,377.10 155.8K
14:07 16,381.10 16,381.10 16,379.20 16,379.20 58.7K
14:08 16,380.50 16,382.90 16,380.50 16,382.90 63.9K
14:09 16,380.90 16,380.90 16,379.90 16,379.90 32.8K
14:10 16,380.50 16,380.50 16,377.10 16,377.10 104.7K
14:11 16,380.20 16,380.50 16,380.20 16,380.50 115.0K
14:12 16,386.00 16,387.00 16,386.00 16,387.00 136.9K
14:13 16,385.70 16,388.60 16,385.70 16,388.60 54.2K
14:14 16,386.10 16,389.60 16,386.10 16,389.60 134.5K
14:15 16,391.00 16,391.00 16,388.90 16,388.90 478.8K
14:16 16,391.50 16,391.50 16,390.70 16,390.70 195.9K
14:17 16,391.80 16,391.80 16,391.80 16,391.80 151.3K
14:18 16,394.20 16,394.20 16,390.80 16,390.80 725.6K
14:19 16,389.90 16,391.10 16,389.90 16,391.10 151.1K
14:20 16,388.10 16,388.10 16,387.40 16,387.40 142.0K
14:21 16,387.60 16,387.60 16,380.00 16,380.00 139.9K
14:22 16,383.10 16,385.60 16,383.10 16,385.60 228.4K
14:23 16,382.90 16,385.50 16,382.90 16,385.50 432.1K
14:24 16,384.30 16,386.20 16,384.30 16,386.20 261.1K
14:25 16,386.80 16,386.80 16,384.20 16,384.20 369.0K
14:26 16,378.30 16,378.90 16,378.30 16,378.90 490.5K
14:27 16,381.50 16,381.50 16,379.10 16,379.10 96.7K
14:28 16,384.30 16,384.30 16,382.10 16,382.10 264.1K
14:29 16,383.90 16,385.50 16,383.90 16,385.50 237.5K
14:30 16,383.60 16,387.50 16,383.60 16,387.50 125.4K
14:31 16,387.90 16,389.30 16,387.90 16,389.30 329.9K
14:32 16,389.30 16,389.30 16,386.00 16,386.00 84.7K
14:33 16,384.10 16,384.10 16,382.70 16,382.70 182.5K
14:34 16,383.60 16,383.90 16,383.60 16,383.90 187.3K
14:35 16,384.20 16,384.20 16,381.80 16,381.80 465.6K
14:36 16,378.40 16,383.30 16,378.40 16,383.30 92.4K
14:37 16,381.70 16,381.70 16,379.00 16,379.00 96.8K
14:38 16,374.90 16,376.10 16,374.90 16,376.10 68.4K
14:39 16,373.70 16,375.50 16,373.70 16,375.50 237.8K
14:40 16,378.70 16,379.20 16,378.70 16,379.20 421.7K
14:41 16,382.60 16,382.60 16,382.20 16,382.20 144.8K
14:42 16,383.20 16,383.20 16,382.80 16,382.80 83.0K
14:43 16,384.70 16,386.30 16,384.70 16,386.30 488.1K
14:44 16,385.90 16,386.60 16,385.90 16,386.60 210.8K
14:45 16,387.00 16,387.80 16,387.00 16,387.80 286.7K
14:46 16,391.80 16,391.80 16,390.40 16,390.40 206.8K
14:47 16,390.50 16,390.50 16,386.60 16,386.60 129.2K
14:48 16,386.40 16,386.40 16,384.60 16,384.60 211.5K
14:49 16,380.60 16,380.60 16,380.30 16,380.30 121.3K
14:50 16,378.10 16,378.10 16,377.20 16,377.20 220.2K
14:51 16,375.90 16,375.90 16,375.20 16,375.20 96.3K
14:52 16,376.30 16,376.30 16,376.20 16,376.20 567.9K
14:53 16,375.80 16,375.80 16,371.90 16,371.90 74.9K
14:54 16,368.50 16,368.50 16,368.50 16,368.50 97.5K
14:55 16,370.60 16,370.60 16,367.90 16,367.90 66.2K
14:56 16,366.90 16,368.50 16,366.90 16,368.50 72.2K
14:57 16,366.80 16,368.00 16,366.80 16,368.00 122.2K
14:58 16,367.20 16,368.10 16,367.20 16,368.10 168.3K
14:59 16,366.60 16,369.80 16,366.60 16,369.80 127.0K
15:00 16,370.50 16,370.50 16,368.70 16,368.70 88.7K
15:01 16,366.60 16,366.60 16,358.60 16,358.60 3,454.4K
15:02 16,357.70 16,358.60 16,357.70 16,358.60 391.9K
15:03 16,356.70 16,356.70 16,355.40 16,355.40 55.8K
15:04 16,353.80 16,353.80 16,352.90 16,352.90 1,472.2K
15:05 16,354.60 16,361.30 16,354.60 16,361.30 178.9K
15:06 16,355.30 16,358.00 16,355.30 16,358.00 118.9K
15:07 16,357.20 16,359.20 16,357.20 16,359.20 595.6K
15:08 16,356.50 16,357.20 16,356.50 16,357.20 837.1K
15:09 16,361.70 16,363.20 16,361.70 16,363.20 104.2K
15:10 16,367.00 16,369.60 16,367.00 16,369.60 319.0K
15:11 16,374.30 16,374.30 16,372.70 16,372.70 89.8K
15:12 16,371.60 16,371.90 16,371.60 16,371.90 75.5K
15:13 16,371.10 16,371.10 16,371.10 16,371.10 229.7K
15:14 16,372.90 16,372.90 16,371.40 16,371.40 335.9K
15:15 16,372.70 16,372.70 16,372.60 16,372.60 392.4K
15:16 16,373.70 16,373.70 16,369.70 16,369.70 250.0K
15:17 16,368.60 16,372.30 16,368.60 16,372.30 65.3K
15:18 16,371.80 16,371.80 16,371.30 16,371.30 101.7K
15:19 16,368.70 16,370.00 16,368.70 16,370.00 92.4K
15:20 16,370.60 16,370.60 16,368.70 16,368.70 110.9K
15:21 16,367.60 16,367.70 16,367.60 16,367.70 360.3K
15:22 16,369.40 16,369.40 16,366.60 16,366.60 106.7K
15:23 16,370.30 16,372.10 16,370.30 16,372.10 249.1K
15:24 16,373.40 16,373.40 16,368.80 16,368.80 746.8K
15:25 16,365.00 16,365.40 16,365.00 16,365.40 373.3K
15:26 16,368.20 16,370.40 16,368.20 16,370.40 512.7K
15:27 16,369.20 16,369.20 16,369.00 16,369.00 370.5K
15:28 16,367.60 16,367.60 16,366.50 16,366.50 133.2K
15:29 16,366.50 16,369.80 16,366.50 16,369.80 707.8K
15:30 16,366.00 16,367.30 16,366.00 16,367.30 342.4K
15:31 16,368.60 16,368.60 16,365.90 16,365.90 415.2K
15:32 16,364.00 16,366.10 16,364.00 16,366.10 249.4K
15:33 16,366.50 16,366.60 16,366.50 16,366.60 296.5K
15:34 16,362.50 16,363.90 16,362.50 16,363.90 634.8K
15:35 16,361.30 16,361.30 16,357.70 16,357.70 495.0K
15:36 16,357.20 16,359.40 16,357.20 16,359.40 185.8K
15:37 16,360.10 16,360.10 16,357.80 16,357.80 157.1K
15:38 16,360.50 16,364.20 16,360.50 16,364.20 167.8K
15:39 16,364.90 16,364.90 16,364.40 16,364.40 64.7K
15:40 16,364.10 16,365.50 16,364.10 16,365.50 833.3K
15:41 16,370.30 16,371.30 16,370.30 16,371.30 326.4K
15:42 16,371.10 16,371.10 16,371.10 16,371.10 265.9K
15:43 16,374.00 16,374.30 16,374.00 16,374.30 80.4K
15:44 16,368.30 16,369.30 16,368.30 16,369.30 122.8K
15:45 16,368.20 16,368.70 16,368.20 16,368.70 358.1K
15:46 16,373.00 16,373.00 16,372.40 16,372.40 234.2K
15:47 16,369.50 16,369.50 16,368.80 16,368.80 138.5K
15:48 16,368.20 16,369.50 16,368.20 16,369.50 115.8K
15:49 16,369.30 16,370.20 16,369.30 16,370.20 716.9K
15:50 16,371.40 16,371.90 16,371.40 16,371.90 378.4K
15:51 16,370.00 16,373.20 16,370.00 16,373.20 678.4K
15:52 16,373.60 16,373.60 16,372.30 16,372.30 436.9K
15:53 16,371.80 16,372.50 16,371.80 16,372.50 377.2K
15:54 16,371.90 16,372.80 16,371.90 16,372.80 219.9K
15:55 16,371.40 16,376.40 16,371.40 16,376.40 362.1K
15:56 16,374.90 16,375.00 16,374.90 16,375.00 281.1K
15:57 16,377.10 16,377.10 16,377.00 16,377.00 298.2K
15:58 16,376.80 16,376.80 16,376.40 16,376.40 651.7K
15:59 16,376.00 16,376.40 16,376.00 16,376.40 750.2K
16:00 16,381.30 16,381.60 16,381.30 16,381.60 817.6K
16:01 16,381.60 16,381.60 16,381.60 16,381.60 0.0K
16:02 16,381.60 16,381.60 16,381.60 16,381.60 0.0K
16:03 16,381.60 16,381.60 16,381.60 16,381.60 0.0K
16:04 16,381.60 16,381.60 16,378.20 16,378.20 34,524.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし