S

AXMJ
🏛️ オーストラリア →
19,207.10
最終更新: 2025-10-07
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 15,954.60 15,976.10 15,954.60 15,976.10 792.9K
10:01 15,965.60 15,973.80 15,965.60 15,973.80 330.7K
10:02 15,962.20 15,981.30 15,962.20 15,981.30 585.6K
10:03 15,985.20 15,988.90 15,985.20 15,988.90 521.0K
10:04 15,988.70 15,988.70 15,983.70 15,983.70 521.8K
10:05 15,986.90 15,997.00 15,986.90 15,997.00 410.1K
10:06 15,996.70 16,002.60 15,996.70 16,002.60 330.8K
10:07 16,014.90 16,019.60 16,014.90 16,019.60 1,538.8K
10:08 16,006.40 16,014.10 16,006.40 16,014.10 386.8K
10:09 16,023.60 16,030.60 16,023.60 16,030.60 1,778.7K
10:10 16,037.20 16,037.30 16,037.20 16,037.30 507.3K
10:11 16,036.40 16,053.30 16,036.40 16,053.30 354.1K
10:12 16,061.70 16,067.60 16,061.70 16,067.60 1,372.6K
10:13 16,079.20 16,091.90 16,079.20 16,091.90 871.6K
10:14 16,091.00 16,095.10 16,091.00 16,095.10 507.1K
10:15 16,094.70 16,094.70 16,091.10 16,091.10 322.2K
10:16 16,093.60 16,093.60 16,084.60 16,084.60 258.1K
10:17 16,081.00 16,081.00 16,078.50 16,078.50 648.4K
10:18 16,085.80 16,085.80 16,078.50 16,078.50 364.3K
10:19 16,071.70 16,071.70 16,067.20 16,067.20 297.4K
10:20 16,066.80 16,066.80 16,058.60 16,058.60 267.8K
10:21 16,059.00 16,059.00 16,055.50 16,055.50 786.4K
10:22 16,060.90 16,060.90 16,058.00 16,058.00 585.7K
10:23 16,055.20 16,056.70 16,055.20 16,056.70 490.5K
10:24 16,051.00 16,051.00 16,050.80 16,050.80 251.6K
10:25 16,051.60 16,052.30 16,051.60 16,052.30 329.9K
10:26 16,055.30 16,058.70 16,055.30 16,058.70 112.9K
10:27 16,055.40 16,055.40 16,053.10 16,053.10 82.0K
10:28 16,053.10 16,053.10 16,051.20 16,051.20 493.5K
10:29 16,050.20 16,050.20 16,047.50 16,047.50 324.4K
10:30 16,046.60 16,055.20 16,046.60 16,055.20 551.8K
10:31 16,050.10 16,050.30 16,050.10 16,050.30 95.4K
10:32 16,053.10 16,055.70 16,053.10 16,055.70 171.1K
10:33 16,058.60 16,058.60 16,058.50 16,058.50 220.6K
10:34 16,057.80 16,059.50 16,057.80 16,059.50 247.6K
10:35 16,060.00 16,060.00 16,055.20 16,055.20 217.8K
10:36 16,058.40 16,058.40 16,055.00 16,055.00 182.6K
10:37 16,056.80 16,057.10 16,056.80 16,057.10 214.9K
10:38 16,056.10 16,056.10 16,055.20 16,055.20 284.6K
10:39 16,057.40 16,059.70 16,057.40 16,059.70 268.2K
10:40 16,055.40 16,055.40 16,053.70 16,053.70 241.6K
10:41 16,050.50 16,050.50 16,049.60 16,049.60 303.8K
10:42 16,052.70 16,052.70 16,050.10 16,050.10 216.5K
10:43 16,052.20 16,052.20 16,049.70 16,049.70 105.9K
10:44 16,045.60 16,048.50 16,045.60 16,048.50 81.5K
10:45 16,048.00 16,048.00 16,043.90 16,043.90 233.4K
10:46 16,047.90 16,050.50 16,047.90 16,050.50 133.4K
10:47 16,052.90 16,052.90 16,051.20 16,051.20 278.4K
10:48 16,052.70 16,052.70 16,050.90 16,050.90 177.7K
10:49 16,034.10 16,034.10 16,033.60 16,033.60 856.3K
10:50 16,036.40 16,036.40 16,034.80 16,034.80 248.4K
10:51 16,036.90 16,036.90 16,033.70 16,033.70 140.4K
10:52 16,035.30 16,037.30 16,035.30 16,037.30 83.7K
10:53 16,038.70 16,040.10 16,038.70 16,040.10 217.6K
10:54 16,039.30 16,045.60 16,039.30 16,045.60 215.2K
10:55 16,042.50 16,042.50 16,042.10 16,042.10 104.8K
10:56 16,044.70 16,049.40 16,044.70 16,049.40 291.7K
10:57 16,050.50 16,050.50 16,045.50 16,045.50 140.6K
10:58 16,049.80 16,050.30 16,049.80 16,050.30 88.1K
10:59 16,049.70 16,049.70 16,047.50 16,047.50 291.2K
11:00 16,046.00 16,046.40 16,046.00 16,046.40 362.9K
11:01 16,046.90 16,048.20 16,046.90 16,048.20 352.6K
11:02 16,047.60 16,047.60 16,047.20 16,047.20 373.3K
11:03 16,052.70 16,052.70 16,051.10 16,051.10 250.8K
11:04 16,054.30 16,054.30 16,053.90 16,053.90 310.7K
11:05 16,057.70 16,059.50 16,057.70 16,059.50 348.5K
11:06 16,064.40 16,066.40 16,064.40 16,066.40 523.2K
11:07 16,071.00 16,071.00 16,070.60 16,070.60 547.8K
11:08 16,068.50 16,068.50 16,062.80 16,062.80 735.6K
11:09 16,061.60 16,064.60 16,061.60 16,064.60 148.2K
11:10 16,057.90 16,057.90 16,056.80 16,056.80 102.5K
11:11 16,056.40 16,056.40 16,056.30 16,056.30 63.3K
11:12 16,057.10 16,062.10 16,057.10 16,062.10 107.4K
11:13 16,068.90 16,071.60 16,068.90 16,071.60 201.5K
11:14 16,068.00 16,068.00 16,067.80 16,067.80 1,361.2K
11:15 16,070.10 16,070.10 16,069.40 16,069.40 133.1K
11:16 16,065.10 16,066.60 16,065.10 16,066.60 364.9K
11:17 16,061.60 16,061.60 16,059.60 16,059.60 247.6K
11:18 16,057.50 16,057.50 16,051.50 16,051.50 150.6K
11:19 16,053.30 16,053.30 16,048.90 16,048.90 598.0K
11:20 16,047.80 16,047.80 16,047.30 16,047.30 202.7K
11:21 16,049.40 16,049.40 16,048.30 16,048.30 181.8K
11:22 16,047.70 16,047.70 16,045.20 16,045.20 500.3K
11:23 16,042.60 16,042.80 16,042.60 16,042.80 166.4K
11:24 16,048.10 16,048.10 16,046.00 16,046.00 122.9K
11:25 16,049.40 16,053.10 16,049.40 16,053.10 248.8K
11:26 16,050.00 16,050.00 16,050.00 16,050.00 204.2K
11:27 16,044.80 16,047.60 16,044.80 16,047.60 197.6K
11:28 16,050.60 16,052.50 16,050.60 16,052.50 97.7K
11:29 16,055.70 16,055.70 16,055.50 16,055.50 157.6K
11:30 16,056.50 16,059.50 16,056.50 16,059.50 1,319.1K
11:31 16,078.70 16,079.40 16,078.70 16,079.40 220.6K
11:32 16,082.10 16,082.10 16,078.90 16,078.90 159.7K
11:33 16,077.50 16,077.50 16,077.20 16,077.20 163.9K
11:34 16,079.90 16,086.00 16,079.90 16,086.00 132.8K
11:35 16,085.50 16,095.30 16,085.50 16,095.30 221.9K
11:36 16,096.20 16,096.20 16,094.70 16,094.70 177.7K
11:37 16,096.00 16,096.00 16,086.90 16,086.90 170.4K
11:38 16,092.00 16,094.70 16,092.00 16,094.70 279.2K
11:39 16,094.20 16,097.70 16,094.20 16,097.70 103.6K
11:40 16,097.70 16,097.70 16,095.90 16,095.90 684.1K
11:41 16,102.90 16,102.90 16,099.80 16,099.80 149.8K
11:42 16,103.10 16,103.10 16,098.70 16,098.70 176.6K
11:43 16,100.40 16,105.30 16,100.40 16,105.30 124.2K
11:44 16,102.60 16,104.70 16,102.60 16,104.70 165.4K
11:45 16,102.90 16,105.60 16,102.90 16,105.60 626.2K
11:46 16,107.40 16,109.00 16,107.40 16,109.00 416.8K
11:47 16,108.60 16,108.60 16,099.50 16,099.50 606.3K
11:48 16,097.90 16,100.80 16,097.90 16,100.80 341.4K
11:49 16,105.70 16,106.40 16,105.70 16,106.40 174.7K
11:50 16,104.50 16,104.50 16,104.10 16,104.10 121.6K
11:51 16,109.30 16,109.30 16,108.20 16,108.20 182.4K
11:52 16,110.90 16,115.50 16,110.90 16,115.50 262.2K
11:53 16,123.20 16,123.20 16,122.50 16,122.50 342.2K
11:54 16,123.10 16,125.40 16,123.10 16,125.40 279.3K
11:55 16,128.40 16,134.00 16,128.40 16,134.00 113.5K
11:56 16,134.20 16,138.20 16,134.20 16,138.20 814.6K
11:57 16,144.00 16,144.00 16,142.40 16,142.40 224.6K
11:58 16,136.70 16,140.50 16,136.70 16,140.50 327.5K
11:59 16,139.00 16,139.00 16,138.70 16,138.70 284.5K
12:00 16,134.10 16,134.10 16,129.40 16,129.40 374.9K
12:01 16,132.70 16,132.70 16,126.90 16,126.90 170.1K
12:02 16,127.80 16,133.80 16,127.80 16,133.80 358.7K
12:03 16,133.30 16,133.30 16,128.90 16,128.90 399.3K
12:04 16,129.10 16,136.60 16,129.10 16,136.60 84.3K
12:05 16,133.20 16,133.70 16,133.20 16,133.70 240.0K
12:06 16,134.70 16,136.30 16,134.70 16,136.30 186.0K
12:07 16,133.50 16,135.40 16,133.50 16,135.40 65.2K
12:08 16,134.60 16,134.60 16,134.30 16,134.30 317.5K
12:09 16,136.40 16,140.80 16,136.40 16,140.80 147.9K
12:10 16,143.50 16,145.70 16,143.50 16,145.70 100.7K
12:11 16,149.10 16,151.10 16,149.10 16,151.10 158.1K
12:12 16,161.90 16,161.90 16,159.80 16,159.80 1,246.6K
12:13 16,161.40 16,169.30 16,161.40 16,169.30 878.0K
12:14 16,171.70 16,171.70 16,169.50 16,169.50 452.2K
12:15 16,177.70 16,181.20 16,177.70 16,181.20 164.4K
12:16 16,181.20 16,181.20 16,180.50 16,180.50 231.4K
12:17 16,183.40 16,184.20 16,183.40 16,184.20 226.3K
12:18 16,182.80 16,183.10 16,182.80 16,183.10 141.5K
12:19 16,182.60 16,191.20 16,182.60 16,191.20 329.5K
12:20 16,189.70 16,189.70 16,187.50 16,187.50 242.5K
12:21 16,190.30 16,190.70 16,190.30 16,190.70 66.2K
12:22 16,187.50 16,196.30 16,187.50 16,196.30 343.5K
12:23 16,198.10 16,198.50 16,198.10 16,198.50 148.5K
12:24 16,194.40 16,201.70 16,194.40 16,201.70 293.1K
12:25 16,199.50 16,199.50 16,196.50 16,196.50 218.0K
12:26 16,192.70 16,193.20 16,192.70 16,193.20 115.9K
12:27 16,188.00 16,188.00 16,186.20 16,186.20 232.5K
12:28 16,184.00 16,186.70 16,184.00 16,186.70 85.2K
12:29 16,189.30 16,194.10 16,189.30 16,194.10 186.0K
12:30 16,192.20 16,192.20 16,188.50 16,188.50 129.9K
12:31 16,187.70 16,189.40 16,187.70 16,189.40 190.8K
12:32 16,190.30 16,190.30 16,189.10 16,189.10 203.3K
12:33 16,186.30 16,189.70 16,186.30 16,189.70 116.9K
12:34 16,188.50 16,188.50 16,188.10 16,188.10 73.6K
12:35 16,191.60 16,193.30 16,191.60 16,193.30 113.2K
12:36 16,192.40 16,195.80 16,192.40 16,195.80 148.6K
12:37 16,196.80 16,204.50 16,196.80 16,204.50 466.3K
12:38 16,205.50 16,215.10 16,205.50 16,215.10 1,071.4K
12:39 16,216.70 16,218.50 16,216.70 16,218.50 1,161.7K
12:40 16,222.00 16,224.90 16,222.00 16,224.90 1,047.4K
12:41 16,230.90 16,235.00 16,230.90 16,235.00 750.8K
12:42 16,238.60 16,238.60 16,236.00 16,236.00 186.7K
12:43 16,235.10 16,235.10 16,229.30 16,229.30 729.2K
12:44 16,222.40 16,222.40 16,219.40 16,219.40 174.8K
12:45 16,219.60 16,224.60 16,219.60 16,224.60 93.5K
12:46 16,221.80 16,221.80 16,220.30 16,220.30 131.7K
12:47 16,218.70 16,220.60 16,218.70 16,220.60 136.8K
12:48 16,218.20 16,220.40 16,218.20 16,220.40 72.9K
12:49 16,219.20 16,219.90 16,219.20 16,219.90 92.0K
12:50 16,212.30 16,212.30 16,210.50 16,210.50 319.2K
12:51 16,201.20 16,204.80 16,201.20 16,204.80 492.0K
12:52 16,210.00 16,210.00 16,204.40 16,204.40 75.6K
12:53 16,200.30 16,200.30 16,198.20 16,198.20 299.0K
12:54 16,197.20 16,198.00 16,197.20 16,198.00 121.0K
12:55 16,196.50 16,196.50 16,194.10 16,194.10 160.7K
12:56 16,194.60 16,194.60 16,192.40 16,192.40 446.0K
12:57 16,188.00 16,191.80 16,188.00 16,191.80 390.8K
12:58 16,192.60 16,194.80 16,192.60 16,194.80 145.5K
12:59 16,193.30 16,193.30 16,191.20 16,191.20 100.7K
13:00 16,192.40 16,192.40 16,190.30 16,190.30 147.7K
13:01 16,190.90 16,191.80 16,190.90 16,191.80 332.0K
13:02 16,193.70 16,197.50 16,193.70 16,197.50 223.4K
13:03 16,195.80 16,198.60 16,195.80 16,198.60 244.6K
13:04 16,201.40 16,203.00 16,201.40 16,203.00 308.3K
13:05 16,199.70 16,200.80 16,199.70 16,200.80 161.0K
13:06 16,197.80 16,199.70 16,197.80 16,199.70 135.5K
13:07 16,199.10 16,200.90 16,199.10 16,200.90 141.0K
13:08 16,201.50 16,202.00 16,201.50 16,202.00 131.3K
13:09 16,201.50 16,202.80 16,201.50 16,202.80 70.3K
13:10 16,202.40 16,203.00 16,202.40 16,203.00 57.5K
13:11 16,205.60 16,205.70 16,205.60 16,205.70 191.7K
13:12 16,204.00 16,206.10 16,204.00 16,206.10 354.4K
13:13 16,199.30 16,202.00 16,199.30 16,202.00 125.0K
13:14 16,198.70 16,198.70 16,196.10 16,196.10 338.1K
13:15 16,194.50 16,194.50 16,193.00 16,193.00 227.6K
13:16 16,194.40 16,194.40 16,192.90 16,192.90 55.8K
13:17 16,192.50 16,193.70 16,192.50 16,193.70 215.5K
13:18 16,198.30 16,199.50 16,198.30 16,199.50 65.7K
13:19 16,198.50 16,198.50 16,197.00 16,197.00 309.1K
13:20 16,195.80 16,196.60 16,195.80 16,196.60 164.2K
13:21 16,196.70 16,198.30 16,196.70 16,198.30 241.2K
13:22 16,195.40 16,196.00 16,195.40 16,196.00 108.2K
13:23 16,192.50 16,192.50 16,192.50 16,192.50 67.5K
13:24 16,194.60 16,194.60 16,193.30 16,193.30 235.1K
13:25 16,190.70 16,191.80 16,190.70 16,191.80 89.4K
13:26 16,189.20 16,189.20 16,183.90 16,183.90 96.9K
13:27 16,184.80 16,184.80 16,179.50 16,179.50 75.4K
13:28 16,181.90 16,181.90 16,180.40 16,180.40 174.8K
13:29 16,181.50 16,181.50 16,180.80 16,180.80 135.3K
13:30 16,178.00 16,178.10 16,178.00 16,178.10 87.0K
13:31 16,180.30 16,185.00 16,180.30 16,185.00 202.8K
13:32 16,187.20 16,188.00 16,187.20 16,188.00 204.4K
13:33 16,190.80 16,190.80 16,182.60 16,182.60 223.1K
13:34 16,187.30 16,187.30 16,184.70 16,184.70 683.1K
13:35 16,185.30 16,186.90 16,185.30 16,186.90 87.5K
13:36 16,188.00 16,188.00 16,187.10 16,187.10 417.0K
13:37 16,184.00 16,184.00 16,183.60 16,183.60 395.3K
13:38 16,182.70 16,182.70 16,175.10 16,175.10 69.4K
13:39 16,175.40 16,175.40 16,175.20 16,175.20 236.0K
13:40 16,173.60 16,177.30 16,173.60 16,177.30 54.3K
13:41 16,178.70 16,181.10 16,178.70 16,181.10 188.0K
13:42 16,183.40 16,183.90 16,183.40 16,183.90 158.4K
13:43 16,182.50 16,182.70 16,182.50 16,182.70 82.1K
13:44 16,181.00 16,181.00 16,181.00 16,181.00 81.0K
13:45 16,182.40 16,184.40 16,182.40 16,184.40 274.5K
13:46 16,190.70 16,190.70 16,189.70 16,189.70 247.9K
13:47 16,190.10 16,191.10 16,190.10 16,191.10 301.0K
13:48 16,189.30 16,189.30 16,186.60 16,186.60 159.4K
13:49 16,187.50 16,190.60 16,187.50 16,190.60 118.2K
13:50 16,189.90 16,189.90 16,185.00 16,185.00 231.8K
13:51 16,184.90 16,190.30 16,184.90 16,190.30 175.0K
13:52 16,186.90 16,190.80 16,186.90 16,190.80 76.8K
13:53 16,189.20 16,189.80 16,189.20 16,189.80 202.7K
13:54 16,193.40 16,193.40 16,190.90 16,190.90 227.3K
13:55 16,193.40 16,193.40 16,191.00 16,191.00 84.0K
13:56 16,195.90 16,199.20 16,195.90 16,199.20 94.4K
13:57 16,203.10 16,203.10 16,201.10 16,201.10 453.8K
13:58 16,200.90 16,200.90 16,199.10 16,199.10 225.4K
13:59 16,201.70 16,201.70 16,201.70 16,201.70 285.7K
14:00 16,200.80 16,200.80 16,199.10 16,199.10 258.5K
14:01 16,198.00 16,198.70 16,198.00 16,198.70 99.5K
14:02 16,195.00 16,195.00 16,193.20 16,193.20 576.6K
14:03 16,190.90 16,190.90 16,190.20 16,190.20 744.9K
14:04 16,189.70 16,189.70 16,189.40 16,189.40 79.2K
14:05 16,186.10 16,186.30 16,186.10 16,186.30 121.0K
14:06 16,183.70 16,183.70 16,179.10 16,179.10 427.4K
14:07 16,175.10 16,178.70 16,175.10 16,178.70 155.5K
14:08 16,181.90 16,181.90 16,178.10 16,178.10 836.6K
14:09 16,180.10 16,180.20 16,180.10 16,180.20 328.2K
14:10 16,175.00 16,175.00 16,172.40 16,172.40 489.3K
14:11 16,170.00 16,170.00 16,169.70 16,169.70 562.3K
14:12 16,168.80 16,168.80 16,168.70 16,168.70 158.3K
14:13 16,166.70 16,167.40 16,166.70 16,167.40 354.2K
14:14 16,168.20 16,168.80 16,168.20 16,168.80 164.7K
14:15 16,168.90 16,168.90 16,166.00 16,166.00 475.0K
14:16 16,161.30 16,161.30 16,160.20 16,160.20 227.8K
14:17 16,159.70 16,159.70 16,148.80 16,148.80 201.8K
14:18 16,148.30 16,149.60 16,148.30 16,149.60 131.7K
14:19 16,143.60 16,146.40 16,143.60 16,146.40 181.7K
14:20 16,148.70 16,152.10 16,148.70 16,152.10 248.2K
14:21 16,154.30 16,154.30 16,151.80 16,151.80 563.4K
14:22 16,153.90 16,155.00 16,153.90 16,155.00 204.7K
14:23 16,158.00 16,158.00 16,154.80 16,154.80 131.4K
14:24 16,153.40 16,155.30 16,153.40 16,155.30 223.5K
14:25 16,153.90 16,153.90 16,143.00 16,143.00 594.9K
14:26 16,137.00 16,141.00 16,137.00 16,141.00 633.7K
14:27 16,142.40 16,142.40 16,140.90 16,140.90 88.9K
14:28 16,141.80 16,144.30 16,141.80 16,144.30 220.5K
14:29 16,143.70 16,143.70 16,137.50 16,137.50 194.3K
14:30 16,141.20 16,141.20 16,140.70 16,140.70 94.2K
14:31 16,140.60 16,141.30 16,140.60 16,141.30 94.0K
14:32 16,139.50 16,139.50 16,132.60 16,132.60 272.1K
14:33 16,132.50 16,134.50 16,132.50 16,134.50 414.1K
14:34 16,135.00 16,135.00 16,134.50 16,134.50 127.7K
14:35 16,132.30 16,132.30 16,129.30 16,129.30 451.1K
14:36 16,123.30 16,123.30 16,121.80 16,121.80 493.9K
14:37 16,122.10 16,122.10 16,121.90 16,121.90 224.1K
14:38 16,123.10 16,123.10 16,121.20 16,121.20 251.9K
14:39 16,123.60 16,123.60 16,121.40 16,121.40 199.4K
14:40 16,125.10 16,126.40 16,125.10 16,126.40 180.9K
14:41 16,124.30 16,124.30 16,120.30 16,120.30 185.6K
14:42 16,120.40 16,120.40 16,118.70 16,118.70 112.6K
14:43 16,121.80 16,121.80 16,119.10 16,119.10 669.7K
14:44 16,118.70 16,119.60 16,118.70 16,119.60 108.7K
14:45 16,118.30 16,119.70 16,118.30 16,119.70 551.8K
14:46 16,117.40 16,122.20 16,117.40 16,122.20 345.8K
14:47 16,127.40 16,131.90 16,127.40 16,131.90 270.6K
14:48 16,136.80 16,139.90 16,136.80 16,139.90 152.8K
14:49 16,142.30 16,142.30 16,140.80 16,140.80 747.1K
14:50 16,147.30 16,150.90 16,147.30 16,150.90 242.9K
14:51 16,147.60 16,147.60 16,145.50 16,145.50 308.7K
14:52 16,147.40 16,151.70 16,147.40 16,151.70 152.5K
14:53 16,151.50 16,154.20 16,151.50 16,154.20 155.3K
14:54 16,156.40 16,157.20 16,156.40 16,157.20 258.0K
14:55 16,155.80 16,155.80 16,155.50 16,155.50 141.1K
14:56 16,155.10 16,160.00 16,155.10 16,160.00 128.2K
14:57 16,160.00 16,160.50 16,160.00 16,160.50 242.8K
14:58 16,157.60 16,157.60 16,153.90 16,153.90 157.0K
14:59 16,149.60 16,153.50 16,149.60 16,153.50 133.1K
15:00 16,147.70 16,148.90 16,147.70 16,148.90 220.8K
15:01 16,142.70 16,143.10 16,142.70 16,143.10 138.6K
15:02 16,144.20 16,147.30 16,144.20 16,147.30 238.9K
15:03 16,144.70 16,144.70 16,143.80 16,143.80 251.9K
15:04 16,142.80 16,146.20 16,142.80 16,146.20 202.9K
15:05 16,145.30 16,146.00 16,145.30 16,146.00 151.9K
15:06 16,147.40 16,149.30 16,147.40 16,149.30 153.7K
15:07 16,148.40 16,150.80 16,148.40 16,150.80 233.6K
15:08 16,155.10 16,158.50 16,155.10 16,158.50 273.1K
15:09 16,157.90 16,158.70 16,157.90 16,158.70 160.2K
15:10 16,157.30 16,159.10 16,157.30 16,159.10 301.5K
15:11 16,163.50 16,170.40 16,163.50 16,170.40 551.8K
15:12 16,168.10 16,169.40 16,168.10 16,169.40 156.1K
15:13 16,172.60 16,172.60 16,167.80 16,167.80 409.2K
15:14 16,169.50 16,169.90 16,169.50 16,169.90 497.3K
15:15 16,171.00 16,171.10 16,171.00 16,171.10 547.3K
15:16 16,173.00 16,173.00 16,171.10 16,171.10 129.0K
15:17 16,174.10 16,174.90 16,174.10 16,174.90 638.9K
15:18 16,174.20 16,177.30 16,174.20 16,177.30 70.0K
15:19 16,177.30 16,177.30 16,175.90 16,175.90 366.9K
15:20 16,178.60 16,178.60 16,177.30 16,177.30 771.0K
15:21 16,180.20 16,180.20 16,176.30 16,176.30 867.5K
15:22 16,175.30 16,178.30 16,175.30 16,178.30 170.1K
15:23 16,176.40 16,176.40 16,172.80 16,172.80 203.1K
15:24 16,171.10 16,176.80 16,171.10 16,176.80 416.6K
15:25 16,172.30 16,174.80 16,172.30 16,174.80 123.9K
15:26 16,171.20 16,171.30 16,171.20 16,171.30 259.7K
15:27 16,172.30 16,172.30 16,172.30 16,172.30 285.6K
15:28 16,174.70 16,176.90 16,174.70 16,176.90 319.9K
15:29 16,176.30 16,178.00 16,176.30 16,178.00 236.5K
15:30 16,177.40 16,177.40 16,172.20 16,172.20 285.8K
15:31 16,174.70 16,174.70 16,173.90 16,173.90 350.4K
15:32 16,178.50 16,179.40 16,178.50 16,179.40 356.2K
15:33 16,182.50 16,186.80 16,182.50 16,186.80 840.9K
15:34 16,190.10 16,193.10 16,190.10 16,193.10 245.8K
15:35 16,191.20 16,191.30 16,191.20 16,191.30 376.8K
15:36 16,191.10 16,193.60 16,191.10 16,193.60 299.0K
15:37 16,192.20 16,192.20 16,191.80 16,191.80 217.5K
15:38 16,196.60 16,197.80 16,196.60 16,197.80 187.7K
15:39 16,202.20 16,205.30 16,202.20 16,205.30 468.7K
15:40 16,205.70 16,205.70 16,201.30 16,201.30 422.2K
15:41 16,202.20 16,202.20 16,198.00 16,198.00 540.2K
15:42 16,197.50 16,197.50 16,192.90 16,192.90 294.7K
15:43 16,195.10 16,195.10 16,192.10 16,192.10 180.4K
15:44 16,189.60 16,191.40 16,189.60 16,191.40 1,201.9K
15:45 16,193.60 16,201.70 16,193.60 16,201.70 729.5K
15:46 16,203.40 16,203.40 16,201.40 16,201.40 623.4K
15:47 16,196.50 16,200.70 16,196.50 16,200.70 333.4K
15:48 16,202.00 16,202.00 16,199.30 16,199.30 267.6K
15:49 16,200.30 16,200.50 16,200.30 16,200.50 343.0K
15:50 16,204.10 16,210.70 16,204.10 16,210.70 672.9K
15:51 16,211.70 16,211.70 16,207.60 16,207.60 466.3K
15:52 16,212.90 16,212.90 16,210.60 16,210.60 492.1K
15:53 16,211.30 16,211.30 16,211.00 16,211.00 906.9K
15:54 16,211.10 16,211.30 16,211.10 16,211.30 466.8K
15:55 16,211.10 16,211.90 16,211.10 16,211.90 437.9K
15:56 16,210.60 16,210.60 16,209.50 16,209.50 628.1K
15:57 16,203.80 16,205.70 16,203.80 16,205.70 340.6K
15:58 16,207.30 16,207.30 16,206.70 16,206.70 390.1K
15:59 16,207.70 16,209.50 16,207.70 16,209.50 1,347.4K
16:00 16,206.00 16,206.00 16,204.20 16,204.20 1,353.4K
16:01 16,204.20 16,204.20 16,204.20 16,204.20 0.0K
16:02 16,204.20 16,204.20 16,204.20 16,204.20 0.0K
16:03 16,204.20 16,204.20 16,204.20 16,204.20 0.0K
16:04 16,204.20 16,212.00 16,204.20 16,212.00 41,895.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし