S

AXDJ
🏛️ オーストラリア →
4,481.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,178.80 4,183.50 4,178.80 4,183.50 412.2K
10:01 4,192.50 4,192.50 4,192.30 4,192.30 71.4K
10:02 4,194.00 4,197.70 4,194.00 4,197.70 117.5K
10:03 4,201.50 4,201.50 4,199.10 4,199.10 181.2K
10:04 4,193.40 4,193.40 4,185.80 4,185.80 71.2K
10:05 4,182.20 4,182.20 4,180.50 4,180.50 38.1K
10:06 4,179.70 4,180.90 4,179.70 4,180.90 71.3K
10:07 4,183.60 4,183.60 4,183.60 4,183.60 58.5K
10:08 4,183.50 4,185.30 4,183.50 4,185.30 90.0K
10:09 4,186.90 4,187.00 4,186.90 4,187.00 47.3K
10:10 4,186.70 4,190.40 4,186.70 4,190.40 39.6K
10:11 4,187.00 4,187.00 4,185.50 4,185.50 36.1K
10:12 4,184.20 4,187.10 4,184.20 4,187.10 38.3K
10:13 4,187.30 4,189.60 4,187.30 4,189.60 42.4K
10:14 4,189.30 4,189.30 4,188.40 4,188.40 17.4K
10:15 4,186.30 4,186.30 4,184.30 4,184.30 35.3K
10:16 4,184.30 4,184.70 4,184.30 4,184.70 68.3K
10:17 4,184.10 4,185.10 4,184.10 4,185.10 28.5K
10:18 4,187.30 4,187.30 4,186.80 4,186.80 26.5K
10:19 4,187.10 4,188.70 4,187.10 4,188.70 10.7K
10:20 4,189.20 4,189.40 4,189.20 4,189.40 23.0K
10:21 4,189.00 4,189.00 4,187.70 4,187.70 18.7K
10:22 4,187.00 4,187.00 4,185.90 4,185.90 27.1K
10:23 4,185.00 4,185.00 4,185.00 4,185.00 33.4K
10:24 4,185.70 4,185.70 4,185.30 4,185.30 15.9K
10:25 4,185.30 4,187.00 4,185.30 4,187.00 9.9K
10:26 4,188.40 4,188.40 4,186.30 4,186.30 12.1K
10:27 4,185.80 4,186.10 4,185.80 4,186.10 10.2K
10:28 4,186.50 4,186.50 4,185.80 4,185.80 21.6K
10:29 4,187.00 4,187.60 4,187.00 4,187.60 43.5K
10:30 4,186.70 4,186.70 4,186.50 4,186.50 14.5K
10:31 4,186.40 4,186.40 4,184.50 4,184.50 17.2K
10:32 4,185.70 4,186.50 4,185.70 4,186.50 29.2K
10:33 4,188.40 4,188.40 4,188.00 4,188.00 14.6K
10:34 4,189.40 4,189.50 4,189.40 4,189.50 18.4K
10:35 4,191.20 4,191.60 4,191.20 4,191.60 21.0K
10:36 4,192.10 4,193.50 4,192.10 4,193.50 15.8K
10:37 4,194.00 4,194.90 4,194.00 4,194.90 30.7K
10:38 4,194.90 4,195.70 4,194.90 4,195.70 13.5K
10:39 4,195.10 4,195.10 4,194.10 4,194.10 45.4K
10:40 4,194.10 4,194.20 4,194.10 4,194.20 42.3K
10:41 4,194.10 4,194.10 4,193.70 4,193.70 95.3K
10:42 4,193.90 4,194.20 4,193.90 4,194.20 29.6K
10:43 4,194.80 4,194.80 4,194.40 4,194.40 49.9K
10:44 4,194.70 4,195.70 4,194.70 4,195.70 52.3K
10:45 4,195.90 4,196.50 4,195.90 4,196.50 85.5K
10:46 4,196.70 4,196.70 4,196.60 4,196.60 18.6K
10:47 4,196.30 4,196.30 4,196.00 4,196.00 9.2K
10:48 4,195.20 4,195.20 4,195.00 4,195.00 16.0K
10:49 4,194.60 4,195.00 4,194.60 4,195.00 22.9K
10:50 4,195.60 4,195.60 4,195.60 4,195.60 42.5K
10:51 4,194.20 4,194.20 4,193.30 4,193.30 15.0K
10:52 4,193.20 4,193.50 4,193.20 4,193.50 17.5K
10:53 4,193.20 4,193.70 4,193.20 4,193.70 36.3K
10:54 4,194.10 4,194.10 4,194.10 4,194.10 21.8K
10:55 4,194.50 4,196.50 4,194.50 4,196.50 22.6K
10:56 4,195.70 4,195.70 4,195.70 4,195.70 24.8K
10:57 4,194.70 4,194.70 4,194.20 4,194.20 40.0K
10:58 4,193.70 4,193.70 4,193.30 4,193.30 26.8K
10:59 4,194.20 4,194.20 4,193.70 4,193.70 26.5K
11:00 4,193.30 4,193.30 4,191.10 4,191.10 45.4K
11:01 4,192.70 4,192.90 4,192.70 4,192.90 38.6K
11:02 4,193.10 4,194.50 4,193.10 4,194.50 101.7K
11:03 4,193.40 4,194.40 4,193.40 4,194.40 59.5K
11:04 4,193.60 4,193.60 4,193.50 4,193.50 13.2K
11:05 4,195.00 4,196.30 4,195.00 4,196.30 38.9K
11:06 4,196.20 4,196.20 4,194.90 4,194.90 14.4K
11:07 4,193.90 4,194.80 4,193.90 4,194.80 65.5K
11:08 4,195.20 4,195.20 4,193.90 4,193.90 55.5K
11:09 4,193.00 4,193.00 4,192.50 4,192.50 32.6K
11:10 4,192.30 4,192.50 4,192.30 4,192.50 68.0K
11:11 4,192.00 4,192.20 4,192.00 4,192.20 20.8K
11:12 4,191.60 4,191.90 4,191.60 4,191.90 44.8K
11:13 4,192.60 4,192.70 4,192.60 4,192.70 50.6K
11:14 4,192.10 4,192.10 4,191.60 4,191.60 24.0K
11:15 4,192.70 4,193.30 4,192.70 4,193.30 33.9K
11:16 4,191.30 4,191.30 4,190.50 4,190.50 24.6K
11:17 4,189.20 4,191.50 4,189.20 4,191.50 53.4K
11:18 4,191.90 4,191.90 4,191.60 4,191.60 49.4K
11:19 4,192.30 4,192.30 4,190.80 4,190.80 71.2K
11:20 4,191.30 4,191.40 4,191.30 4,191.40 37.9K
11:21 4,190.70 4,191.30 4,190.70 4,191.30 39.4K
11:22 4,190.80 4,192.00 4,190.80 4,192.00 38.3K
11:23 4,192.50 4,192.50 4,192.10 4,192.10 34.7K
11:24 4,192.10 4,192.10 4,192.10 4,192.10 68.0K
11:25 4,190.50 4,190.50 4,188.70 4,188.70 78.5K
11:26 4,188.90 4,189.40 4,188.90 4,189.40 29.2K
11:27 4,190.40 4,190.40 4,189.50 4,189.50 32.8K
11:28 4,190.00 4,190.00 4,188.50 4,188.50 17.2K
11:29 4,188.10 4,188.10 4,188.00 4,188.00 37.3K
11:30 4,188.00 4,190.90 4,188.00 4,190.90 26.7K
11:31 4,192.60 4,192.60 4,192.60 4,192.60 14.0K
11:32 4,192.50 4,193.20 4,192.50 4,193.20 49.3K
11:33 4,192.50 4,193.80 4,192.50 4,193.80 68.1K
11:34 4,195.10 4,195.10 4,194.60 4,194.60 30.6K
11:35 4,198.00 4,198.30 4,198.00 4,198.30 58.8K
11:36 4,199.50 4,200.50 4,199.50 4,200.50 55.8K
11:37 4,200.00 4,200.90 4,200.00 4,200.90 26.3K
11:38 4,200.70 4,200.70 4,200.50 4,200.50 8.0K
11:39 4,200.90 4,201.50 4,200.90 4,201.50 13.6K
11:40 4,199.90 4,199.90 4,199.20 4,199.20 49.4K
11:41 4,199.50 4,199.50 4,199.20 4,199.20 25.3K
11:42 4,199.50 4,201.90 4,199.50 4,201.90 14.5K
11:43 4,202.00 4,202.80 4,202.00 4,202.80 38.0K
11:44 4,203.40 4,203.50 4,203.40 4,203.50 18.8K
11:45 4,205.90 4,208.20 4,205.90 4,208.20 69.2K
11:46 4,209.00 4,209.40 4,209.00 4,209.40 14.2K
11:47 4,209.70 4,209.80 4,209.70 4,209.80 26.7K
11:48 4,210.90 4,211.50 4,210.90 4,211.50 69.9K
11:49 4,211.10 4,211.10 4,210.80 4,210.80 20.8K
11:50 4,209.20 4,210.30 4,209.20 4,210.30 25.8K
11:51 4,210.40 4,210.40 4,210.30 4,210.30 23.2K
11:52 4,209.00 4,210.60 4,209.00 4,210.60 32.0K
11:53 4,210.80 4,212.60 4,210.80 4,212.60 48.8K
11:54 4,212.50 4,212.50 4,212.40 4,212.40 11.8K
11:55 4,212.30 4,212.30 4,210.90 4,210.90 15.1K
11:56 4,211.00 4,211.00 4,210.60 4,210.60 80.4K
11:57 4,210.80 4,213.20 4,210.80 4,213.20 80.7K
11:58 4,212.40 4,213.30 4,212.40 4,213.30 632.0K
11:59 4,212.60 4,212.60 4,211.20 4,211.20 23.1K
12:00 4,211.30 4,212.80 4,211.30 4,212.80 70.0K
12:01 4,213.50 4,213.70 4,213.50 4,213.70 24.2K
12:02 4,214.30 4,214.30 4,213.90 4,213.90 76.3K
12:03 4,213.20 4,213.20 4,212.80 4,212.80 29.7K
12:04 4,212.70 4,212.70 4,212.30 4,212.30 19.1K
12:05 4,210.60 4,211.00 4,210.60 4,211.00 24.6K
12:06 4,211.30 4,211.30 4,210.60 4,210.60 16.2K
12:07 4,211.40 4,211.80 4,211.40 4,211.80 52.8K
12:08 4,212.30 4,212.30 4,211.10 4,211.10 21.4K
12:09 4,209.80 4,209.80 4,208.50 4,208.50 22.5K
12:10 4,209.90 4,209.90 4,209.10 4,209.10 38.5K
12:11 4,207.90 4,208.60 4,207.90 4,208.60 25.6K
12:12 4,209.00 4,209.40 4,209.00 4,209.40 42.2K
12:13 4,209.10 4,209.10 4,208.80 4,208.80 31.2K
12:14 4,208.30 4,208.40 4,208.30 4,208.40 31.4K
12:15 4,208.60 4,209.90 4,208.60 4,209.90 21.8K
12:16 4,213.00 4,214.40 4,213.00 4,214.40 45.0K
12:17 4,213.50 4,213.50 4,213.40 4,213.40 39.2K
12:18 4,213.50 4,213.50 4,213.30 4,213.30 96.2K
12:19 4,212.40 4,212.70 4,212.40 4,212.70 47.9K
12:20 4,212.90 4,212.90 4,212.30 4,212.30 13.1K
12:21 4,212.10 4,212.10 4,211.40 4,211.40 36.8K
12:22 4,211.50 4,211.50 4,211.40 4,211.40 20.3K
12:23 4,210.90 4,212.90 4,210.90 4,212.90 34.4K
12:24 4,214.00 4,214.40 4,214.00 4,214.40 16.3K
12:25 4,215.30 4,216.90 4,215.30 4,216.90 15.6K
12:26 4,215.80 4,215.80 4,215.60 4,215.60 13.7K
12:27 4,215.60 4,215.60 4,215.00 4,215.00 11.9K
12:28 4,214.70 4,214.90 4,214.70 4,214.90 18.1K
12:29 4,216.40 4,216.40 4,214.60 4,214.60 41.7K
12:30 4,213.40 4,213.40 4,212.70 4,212.70 29.8K
12:31 4,214.00 4,214.00 4,213.60 4,213.60 14.9K
12:32 4,213.40 4,213.40 4,213.20 4,213.20 26.8K
12:33 4,216.00 4,216.00 4,214.80 4,214.80 16.8K
12:34 4,215.10 4,215.10 4,213.50 4,213.50 16.0K
12:35 4,214.60 4,214.60 4,212.80 4,212.80 45.3K
12:36 4,212.10 4,212.10 4,212.00 4,212.00 12.6K
12:37 4,211.30 4,211.30 4,211.10 4,211.10 10.4K
12:38 4,211.40 4,211.40 4,211.10 4,211.10 48.0K
12:39 4,210.50 4,212.00 4,210.50 4,212.00 56.1K
12:40 4,212.80 4,212.80 4,212.30 4,212.30 16.4K
12:41 4,212.60 4,212.60 4,212.60 4,212.60 5.6K
12:42 4,213.50 4,214.10 4,213.50 4,214.10 18.4K
12:43 4,214.10 4,214.10 4,213.90 4,213.90 45.9K
12:44 4,213.10 4,213.50 4,213.10 4,213.50 10.3K
12:45 4,213.20 4,213.40 4,213.20 4,213.40 20.9K
12:46 4,213.50 4,216.90 4,213.50 4,216.90 55.0K
12:47 4,216.80 4,216.80 4,216.70 4,216.70 8.5K
12:48 4,216.80 4,216.80 4,216.70 4,216.70 13.9K
12:49 4,217.40 4,217.50 4,217.40 4,217.50 13.4K
12:50 4,218.50 4,218.70 4,218.50 4,218.70 46.3K
12:51 4,218.30 4,218.30 4,218.00 4,218.00 6.7K
12:52 4,217.30 4,219.70 4,217.30 4,219.70 35.9K
12:53 4,219.30 4,219.30 4,217.10 4,217.10 9.8K
12:54 4,217.20 4,217.30 4,217.20 4,217.30 12.1K
12:55 4,217.10 4,217.10 4,215.70 4,215.70 10.1K
12:56 4,214.90 4,214.90 4,214.20 4,214.20 40.3K
12:57 4,213.80 4,213.80 4,212.60 4,212.60 23.5K
12:58 4,212.40 4,212.40 4,211.60 4,211.60 10.9K
12:59 4,213.20 4,213.40 4,213.20 4,213.40 13.5K
13:00 4,213.80 4,213.80 4,213.10 4,213.10 25.1K
13:01 4,213.30 4,213.50 4,213.30 4,213.50 15.7K
13:02 4,213.30 4,213.30 4,212.70 4,212.70 13.3K
13:03 4,212.90 4,213.80 4,212.90 4,213.80 17.4K
13:04 4,213.50 4,214.90 4,213.50 4,214.90 11.0K
13:05 4,215.30 4,215.30 4,215.00 4,215.00 27.9K
13:06 4,215.20 4,216.90 4,215.20 4,216.90 67.5K
13:07 4,217.10 4,217.60 4,217.10 4,217.60 8.4K
13:08 4,217.20 4,217.70 4,217.20 4,217.70 22.1K
13:09 4,217.60 4,217.60 4,216.20 4,216.20 11.9K
13:10 4,215.20 4,215.20 4,215.00 4,215.00 29.1K
13:11 4,215.30 4,215.50 4,215.30 4,215.50 11.6K
13:12 4,215.30 4,215.40 4,215.30 4,215.40 8.2K
13:13 4,214.90 4,216.70 4,214.90 4,216.70 17.3K
13:14 4,217.20 4,217.20 4,216.70 4,216.70 5.1K
13:15 4,216.60 4,216.60 4,216.20 4,216.20 26.8K
13:16 4,216.30 4,216.30 4,216.20 4,216.20 12.6K
13:17 4,216.20 4,216.50 4,216.20 4,216.50 85.7K
13:18 4,216.30 4,216.30 4,215.90 4,215.90 23.8K
13:19 4,215.80 4,215.80 4,215.70 4,215.70 8.4K
13:20 4,215.70 4,216.20 4,215.70 4,216.20 14.5K
13:21 4,216.70 4,216.70 4,216.10 4,216.10 21.1K
13:22 4,216.40 4,216.40 4,216.30 4,216.30 11.0K
13:23 4,216.30 4,216.50 4,216.30 4,216.50 13.5K
13:24 4,216.60 4,216.60 4,216.40 4,216.40 28.5K
13:25 4,216.80 4,218.50 4,216.80 4,218.50 48.2K
13:26 4,218.30 4,218.30 4,218.30 4,218.30 40.8K
13:27 4,217.80 4,217.80 4,217.80 4,217.80 21.7K
13:28 4,218.30 4,218.30 4,218.20 4,218.20 15.1K
13:29 4,215.50 4,215.50 4,215.00 4,215.00 16.6K
13:30 4,215.30 4,216.40 4,215.30 4,216.40 62.2K
13:31 4,216.30 4,216.30 4,215.30 4,215.30 26.4K
13:32 4,215.20 4,215.20 4,214.90 4,214.90 17.7K
13:33 4,213.90 4,214.30 4,213.90 4,214.30 13.8K
13:34 4,215.10 4,216.50 4,215.10 4,216.50 17.2K
13:35 4,215.60 4,215.60 4,215.50 4,215.50 9.9K
13:36 4,215.50 4,215.50 4,214.80 4,214.80 9.7K
13:37 4,214.70 4,215.30 4,214.70 4,215.30 18.2K
13:38 4,214.90 4,214.90 4,214.80 4,214.80 151.5K
13:39 4,215.60 4,215.60 4,215.50 4,215.50 17.5K
13:40 4,214.20 4,214.20 4,213.90 4,213.90 11.9K
13:41 4,214.70 4,215.40 4,214.70 4,215.40 15.1K
13:42 4,215.50 4,215.70 4,215.50 4,215.70 7.6K
13:43 4,216.00 4,216.00 4,216.00 4,216.00 22.5K
13:44 4,215.70 4,216.60 4,215.70 4,216.60 47.8K
13:45 4,216.70 4,216.70 4,216.40 4,216.40 26.6K
13:46 4,217.30 4,217.30 4,216.70 4,216.70 11.8K
13:47 4,216.00 4,216.00 4,215.80 4,215.80 14.3K
13:48 4,216.50 4,217.10 4,216.50 4,217.10 6.5K
13:49 4,216.90 4,217.40 4,216.90 4,217.40 87.4K
13:50 4,216.50 4,216.80 4,216.50 4,216.80 18.7K
13:51 4,216.20 4,216.20 4,215.60 4,215.60 14.0K
13:52 4,215.90 4,215.90 4,215.80 4,215.80 12.6K
13:53 4,215.50 4,215.50 4,215.50 4,215.50 14.7K
13:54 4,217.30 4,217.30 4,217.00 4,217.00 9.3K
13:55 4,216.80 4,216.80 4,216.70 4,216.70 22.0K
13:56 4,217.00 4,217.00 4,216.90 4,216.90 13.6K
13:57 4,216.40 4,217.10 4,216.40 4,217.10 19.4K
13:58 4,216.70 4,216.90 4,216.70 4,216.90 88.5K
13:59 4,216.60 4,216.60 4,216.50 4,216.50 28.4K
14:00 4,217.00 4,217.60 4,217.00 4,217.60 29.2K
14:01 4,217.60 4,219.40 4,217.60 4,219.40 26.8K
14:02 4,219.00 4,219.10 4,219.00 4,219.10 12.9K
14:03 4,221.20 4,221.20 4,220.70 4,220.70 25.4K
14:04 4,221.60 4,221.60 4,221.60 4,221.60 34.6K
14:05 4,221.20 4,221.20 4,220.90 4,220.90 34.2K
14:06 4,221.10 4,221.20 4,221.10 4,221.20 9.0K
14:07 4,219.90 4,220.20 4,219.90 4,220.20 43.0K
14:08 4,219.60 4,219.60 4,219.10 4,219.10 11.5K
14:09 4,219.10 4,219.80 4,219.10 4,219.80 22.9K
14:10 4,219.50 4,219.70 4,219.50 4,219.70 79.2K
14:11 4,219.00 4,219.70 4,219.00 4,219.70 18.3K
14:12 4,221.30 4,221.50 4,221.30 4,221.50 25.9K
14:13 4,222.30 4,222.30 4,222.20 4,222.20 25.4K
14:14 4,222.30 4,223.10 4,222.30 4,223.10 20.4K
14:15 4,222.90 4,222.90 4,222.70 4,222.70 13.9K
14:16 4,223.40 4,223.40 4,223.40 4,223.40 11.2K
14:17 4,224.40 4,224.40 4,224.10 4,224.10 26.0K
14:18 4,224.40 4,224.40 4,224.40 4,224.40 14.1K
14:19 4,224.40 4,225.10 4,224.40 4,225.10 33.5K
14:20 4,226.10 4,226.60 4,226.10 4,226.60 35.6K
14:21 4,226.90 4,226.90 4,225.40 4,225.40 55.3K
14:22 4,225.00 4,225.00 4,225.00 4,225.00 33.4K
14:23 4,224.40 4,226.30 4,224.40 4,226.30 31.0K
14:24 4,226.10 4,226.40 4,226.10 4,226.40 33.3K
14:25 4,225.90 4,225.90 4,224.10 4,224.10 273.5K
14:26 4,223.70 4,223.70 4,222.80 4,222.80 80.0K
14:27 4,221.80 4,222.70 4,221.80 4,222.70 75.2K
14:28 4,222.20 4,223.50 4,222.20 4,223.50 99.7K
14:29 4,224.30 4,225.00 4,224.30 4,225.00 112.5K
14:30 4,224.90 4,224.90 4,224.80 4,224.80 75.6K
14:31 4,223.30 4,223.30 4,222.60 4,222.60 73.0K
14:32 4,222.40 4,223.30 4,222.40 4,223.30 57.4K
14:33 4,223.50 4,223.50 4,223.10 4,223.10 13.1K
14:34 4,223.50 4,223.50 4,222.60 4,222.60 86.5K
14:35 4,222.90 4,222.90 4,222.20 4,222.20 11.7K
14:36 4,222.00 4,222.00 4,222.00 4,222.00 17.4K
14:37 4,222.20 4,222.90 4,222.20 4,222.90 13.2K
14:38 4,223.00 4,223.00 4,222.80 4,222.80 21.7K
14:39 4,222.70 4,222.70 4,222.30 4,222.30 17.6K
14:40 4,222.20 4,222.20 4,221.80 4,221.80 15.4K
14:41 4,222.50 4,222.50 4,222.30 4,222.30 26.4K
14:42 4,221.60 4,221.60 4,221.60 4,221.60 8.9K
14:43 4,222.00 4,222.00 4,222.00 4,222.00 35.9K
14:44 4,222.40 4,222.80 4,222.40 4,222.80 12.3K
14:45 4,223.60 4,223.90 4,223.60 4,223.90 23.1K
14:46 4,224.40 4,224.50 4,224.40 4,224.50 18.3K
14:47 4,224.40 4,225.40 4,224.40 4,225.40 12.0K
14:48 4,224.70 4,224.70 4,224.00 4,224.00 20.9K
14:49 4,224.20 4,224.30 4,224.20 4,224.30 17.1K
14:50 4,224.40 4,224.40 4,224.10 4,224.10 18.1K
14:51 4,223.20 4,223.20 4,222.90 4,222.90 36.8K
14:52 4,225.30 4,225.30 4,225.10 4,225.10 33.5K
14:53 4,225.40 4,225.40 4,224.90 4,224.90 34.7K
14:54 4,225.10 4,225.30 4,225.10 4,225.30 15.3K
14:55 4,225.40 4,225.70 4,225.40 4,225.70 14.7K
14:56 4,224.50 4,225.00 4,224.50 4,225.00 159.0K
14:57 4,224.80 4,224.80 4,224.20 4,224.20 24.0K
14:58 4,223.80 4,223.80 4,223.70 4,223.70 22.9K
14:59 4,223.40 4,223.40 4,222.90 4,222.90 19.6K
15:00 4,223.30 4,223.30 4,223.30 4,223.30 12.2K
15:01 4,223.90 4,223.90 4,223.70 4,223.70 50.7K
15:02 4,223.90 4,223.90 4,223.70 4,223.70 23.4K
15:03 4,223.90 4,224.50 4,223.90 4,224.50 81.6K
15:04 4,224.50 4,224.70 4,224.50 4,224.70 31.4K
15:05 4,224.10 4,224.10 4,224.10 4,224.10 20.3K
15:06 4,226.20 4,226.30 4,226.20 4,226.30 15.2K
15:07 4,227.30 4,228.50 4,227.30 4,228.50 22.3K
15:08 4,228.60 4,228.60 4,226.50 4,226.50 46.1K
15:09 4,225.30 4,226.60 4,225.30 4,226.60 25.7K
15:10 4,226.90 4,226.90 4,226.50 4,226.50 20.1K
15:11 4,226.50 4,226.80 4,226.50 4,226.80 1,811.4K
15:12 4,227.20 4,227.20 4,227.00 4,227.00 40.3K
15:13 4,226.70 4,227.60 4,226.70 4,227.60 13.3K
15:14 4,227.20 4,227.20 4,226.20 4,226.20 26.5K
15:15 4,226.20 4,226.30 4,226.20 4,226.30 15.9K
15:16 4,224.90 4,224.90 4,224.90 4,224.90 76.0K
15:17 4,225.20 4,226.10 4,225.20 4,226.10 24.2K
15:18 4,226.30 4,226.30 4,225.40 4,225.40 50.0K
15:19 4,226.20 4,226.20 4,226.10 4,226.10 48.5K
15:20 4,226.90 4,227.40 4,226.90 4,227.40 56.3K
15:21 4,227.50 4,227.50 4,227.10 4,227.10 47.4K
15:22 4,227.30 4,227.60 4,227.30 4,227.60 21.9K
15:23 4,228.10 4,229.40 4,228.10 4,229.40 50.4K
15:24 4,228.20 4,228.20 4,227.20 4,227.20 69.5K
15:25 4,227.00 4,227.40 4,227.00 4,227.40 27.7K
15:26 4,226.50 4,227.30 4,226.50 4,227.30 49.2K
15:27 4,228.90 4,228.90 4,228.70 4,228.70 21.7K
15:28 4,228.20 4,228.90 4,228.20 4,228.90 26.7K
15:29 4,228.90 4,229.00 4,228.90 4,229.00 25.8K
15:30 4,228.90 4,228.90 4,228.80 4,228.80 19.5K
15:31 4,228.30 4,228.80 4,228.30 4,228.80 19.5K
15:32 4,228.40 4,228.40 4,228.30 4,228.30 87.9K
15:33 4,228.10 4,228.10 4,226.50 4,226.50 27.7K
15:34 4,227.60 4,228.10 4,227.60 4,228.10 44.8K
15:35 4,228.10 4,229.40 4,228.10 4,229.40 25.8K
15:36 4,228.20 4,228.20 4,227.60 4,227.60 21.5K
15:37 4,228.20 4,228.20 4,228.20 4,228.20 41.7K
15:38 4,227.70 4,229.20 4,227.70 4,229.20 31.5K
15:39 4,229.60 4,229.60 4,229.50 4,229.50 28.8K
15:40 4,229.00 4,229.00 4,227.80 4,227.80 62.5K
15:41 4,227.70 4,228.70 4,227.70 4,228.70 25.5K
15:42 4,227.80 4,227.80 4,227.00 4,227.00 75.8K
15:43 4,227.10 4,227.10 4,226.90 4,226.90 48.2K
15:44 4,226.90 4,226.90 4,226.90 4,226.90 78.6K
15:45 4,227.10 4,227.10 4,226.90 4,226.90 50.7K
15:46 4,228.10 4,229.80 4,228.10 4,229.80 103.4K
15:47 4,231.00 4,232.10 4,231.00 4,232.10 86.9K
15:48 4,231.20 4,231.90 4,231.20 4,231.90 49.9K
15:49 4,231.50 4,232.40 4,231.50 4,232.40 56.2K
15:50 4,232.00 4,232.60 4,232.00 4,232.60 55.1K
15:51 4,233.20 4,233.20 4,233.20 4,233.20 71.1K
15:52 4,232.90 4,232.90 4,230.90 4,230.90 72.0K
15:53 4,230.60 4,231.50 4,230.60 4,231.50 76.0K
15:54 4,232.00 4,233.10 4,232.00 4,233.10 238.5K
15:55 4,234.50 4,235.20 4,234.50 4,235.20 244.8K
15:56 4,235.50 4,236.80 4,235.50 4,236.80 84.3K
15:57 4,235.80 4,236.80 4,235.80 4,236.80 62.8K
15:58 4,236.50 4,237.10 4,236.50 4,237.10 69.8K
15:59 4,237.30 4,238.10 4,237.30 4,238.10 102.8K
16:00 4,236.70 4,236.70 4,236.40 4,236.40 15.3K
16:01 4,236.40 4,236.40 4,236.40 4,236.40 0.0K
16:02 4,236.40 4,236.40 4,236.40 4,236.40 0.0K
16:03 4,236.40 4,236.40 4,236.40 4,236.40 0.0K
16:04 4,236.40 4,236.40 4,229.00 4,229.00 6,925.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし