S

AXDJ
🏛️ オーストラリア →
4,481.00
最終更新: 2025-10-01
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
10:00 4,145.30 4,145.30 4,125.10 4,125.10 557.0K
10:01 4,133.40 4,136.50 4,133.40 4,136.50 56.3K
10:02 4,137.50 4,140.80 4,137.50 4,140.80 73.3K
10:03 4,140.00 4,140.00 4,137.60 4,137.60 91.1K
10:04 4,137.60 4,137.60 4,135.20 4,135.20 91.0K
10:05 4,133.50 4,133.50 4,132.90 4,132.90 62.2K
10:06 4,134.50 4,134.60 4,134.50 4,134.60 21.9K
10:07 4,135.20 4,135.20 4,134.60 4,134.60 51.2K
10:08 4,132.90 4,132.90 4,131.70 4,131.70 33.7K
10:09 4,132.50 4,132.50 4,130.90 4,130.90 35.2K
10:10 4,131.60 4,133.30 4,131.60 4,133.30 39.4K
10:11 4,135.00 4,135.00 4,133.50 4,133.50 85.7K
10:12 4,133.40 4,133.40 4,133.10 4,133.10 86.4K
10:13 4,132.50 4,132.50 4,132.20 4,132.20 17.1K
10:14 4,132.10 4,132.40 4,132.10 4,132.40 29.0K
10:15 4,132.10 4,132.10 4,129.00 4,129.00 43.6K
10:16 4,128.20 4,129.10 4,128.20 4,129.10 70.8K
10:17 4,126.80 4,126.80 4,125.90 4,125.90 134.9K
10:18 4,126.00 4,126.00 4,123.80 4,123.80 38.7K
10:19 4,124.00 4,124.00 4,123.90 4,123.90 103.9K
10:20 4,124.40 4,125.50 4,124.40 4,125.50 39.5K
10:21 4,126.00 4,126.30 4,126.00 4,126.30 17.9K
10:22 4,124.50 4,124.50 4,124.40 4,124.40 22.9K
10:23 4,125.20 4,125.20 4,124.30 4,124.30 21.0K
10:24 4,126.20 4,127.90 4,126.20 4,127.90 42.1K
10:25 4,128.10 4,128.10 4,127.10 4,127.10 17.8K
10:26 4,128.30 4,128.30 4,127.80 4,127.80 38.9K
10:27 4,128.00 4,128.00 4,127.60 4,127.60 83.9K
10:28 4,127.10 4,128.10 4,127.10 4,128.10 47.1K
10:29 4,128.20 4,128.20 4,126.10 4,126.10 68.4K
10:30 4,129.60 4,129.60 4,128.70 4,128.70 16.8K
10:31 4,129.20 4,129.30 4,129.20 4,129.30 22.4K
10:32 4,128.90 4,128.90 4,128.70 4,128.70 16.8K
10:33 4,130.10 4,131.10 4,130.10 4,131.10 105.5K
10:34 4,130.20 4,132.70 4,130.20 4,132.70 60.9K
10:35 4,133.00 4,134.40 4,133.00 4,134.40 28.6K
10:36 4,134.90 4,134.90 4,133.50 4,133.50 115.3K
10:37 4,133.40 4,135.20 4,133.40 4,135.20 60.6K
10:38 4,134.80 4,134.80 4,133.50 4,133.50 26.0K
10:39 4,132.70 4,132.70 4,132.40 4,132.40 91.3K
10:40 4,133.40 4,133.40 4,133.10 4,133.10 64.1K
10:41 4,132.70 4,133.60 4,132.70 4,133.60 46.0K
10:42 4,134.20 4,134.60 4,134.20 4,134.60 33.2K
10:43 4,135.40 4,135.40 4,135.40 4,135.40 43.8K
10:44 4,135.60 4,137.30 4,135.60 4,137.30 102.0K
10:45 4,137.40 4,138.60 4,137.40 4,138.60 60.0K
10:46 4,138.30 4,138.30 4,137.00 4,137.00 20.6K
10:47 4,137.40 4,137.40 4,136.20 4,136.20 38.7K
10:48 4,135.70 4,135.70 4,135.50 4,135.50 14.5K
10:49 4,135.70 4,135.70 4,135.00 4,135.00 61.6K
10:50 4,134.10 4,135.00 4,134.10 4,135.00 41.2K
10:51 4,135.50 4,135.50 4,135.50 4,135.50 50.2K
10:52 4,135.50 4,135.50 4,135.20 4,135.20 23.1K
10:53 4,135.70 4,135.70 4,134.30 4,134.30 136.0K
10:54 4,134.70 4,134.70 4,132.50 4,132.50 84.0K
10:55 4,132.70 4,132.70 4,132.50 4,132.50 54.2K
10:56 4,132.20 4,133.60 4,132.20 4,133.60 41.5K
10:57 4,134.10 4,134.10 4,134.10 4,134.10 48.8K
10:58 4,133.70 4,136.10 4,133.70 4,136.10 104.6K
10:59 4,136.60 4,136.60 4,136.20 4,136.20 44.7K
11:00 4,136.20 4,136.90 4,136.20 4,136.90 153.3K
11:01 4,137.10 4,137.20 4,137.10 4,137.20 32.7K
11:02 4,136.20 4,137.30 4,136.20 4,137.30 166.4K
11:03 4,137.60 4,137.70 4,137.60 4,137.70 93.6K
11:04 4,137.80 4,138.50 4,137.80 4,138.50 56.1K
11:05 4,138.50 4,138.50 4,138.20 4,138.20 58.4K
11:06 4,135.00 4,136.10 4,135.00 4,136.10 25.3K
11:07 4,136.10 4,136.60 4,136.10 4,136.60 40.5K
11:08 4,136.60 4,137.70 4,136.60 4,137.70 34.9K
11:09 4,138.50 4,138.50 4,138.40 4,138.40 121.3K
11:10 4,137.90 4,137.90 4,137.40 4,137.40 44.6K
11:11 4,136.70 4,136.70 4,136.30 4,136.30 191.8K
11:12 4,135.90 4,137.50 4,135.90 4,137.50 40.1K
11:13 4,136.40 4,136.40 4,136.30 4,136.30 49.2K
11:14 4,137.70 4,137.70 4,137.30 4,137.30 53.6K
11:15 4,136.40 4,136.80 4,136.40 4,136.80 39.6K
11:16 4,137.60 4,138.50 4,137.60 4,138.50 34.9K
11:17 4,137.70 4,138.60 4,137.70 4,138.60 85.0K
11:18 4,138.80 4,139.80 4,138.80 4,139.80 21.0K
11:19 4,140.70 4,141.80 4,140.70 4,141.80 25.0K
11:20 4,140.60 4,140.60 4,140.20 4,140.20 16.1K
11:21 4,139.70 4,141.00 4,139.70 4,141.00 112.4K
11:22 4,140.70 4,141.80 4,140.70 4,141.80 21.9K
11:23 4,143.10 4,143.10 4,143.10 4,143.10 14.7K
11:24 4,142.40 4,142.40 4,141.90 4,141.90 30.8K
11:25 4,142.40 4,142.40 4,141.90 4,141.90 11.1K
11:26 4,142.80 4,143.00 4,142.80 4,143.00 79.0K
11:27 4,145.50 4,146.70 4,145.50 4,146.70 9.2K
11:28 4,146.60 4,146.60 4,145.60 4,145.60 24.2K
11:29 4,145.70 4,145.70 4,145.50 4,145.50 15.0K
11:30 4,145.10 4,145.10 4,144.90 4,144.90 22.4K
11:31 4,144.60 4,146.40 4,144.60 4,146.40 174.7K
11:32 4,145.50 4,145.50 4,145.30 4,145.30 64.4K
11:33 4,144.60 4,144.70 4,144.60 4,144.70 35.6K
11:34 4,147.40 4,147.40 4,146.90 4,146.90 79.0K
11:35 4,148.40 4,148.40 4,148.30 4,148.30 49.3K
11:36 4,148.20 4,148.20 4,147.30 4,147.30 102.7K
11:37 4,147.30 4,147.50 4,147.30 4,147.50 107.1K
11:38 4,147.10 4,147.10 4,146.60 4,146.60 25.5K
11:39 4,146.60 4,146.90 4,146.60 4,146.90 12.8K
11:40 4,147.70 4,147.70 4,147.60 4,147.60 23.1K
11:41 4,146.50 4,146.50 4,146.20 4,146.20 92.9K
11:42 4,146.70 4,146.70 4,145.20 4,145.20 24.6K
11:43 4,145.60 4,146.90 4,145.60 4,146.90 53.2K
11:44 4,147.00 4,147.00 4,146.50 4,146.50 29.1K
11:45 4,145.90 4,145.90 4,145.70 4,145.70 116.1K
11:46 4,144.70 4,144.70 4,144.40 4,144.40 39.3K
11:47 4,144.10 4,144.60 4,144.10 4,144.60 45.9K
11:48 4,144.10 4,144.10 4,142.60 4,142.60 69.9K
11:49 4,142.20 4,142.20 4,141.90 4,141.90 20.5K
11:50 4,138.80 4,138.80 4,137.70 4,137.70 51.6K
11:51 4,138.40 4,138.40 4,138.30 4,138.30 26.0K
11:52 4,137.60 4,137.60 4,137.20 4,137.20 29.0K
11:53 4,137.40 4,137.70 4,137.40 4,137.70 55.1K
11:54 4,138.30 4,138.30 4,137.80 4,137.80 13.5K
11:55 4,137.70 4,137.80 4,137.70 4,137.80 29.8K
11:56 4,139.00 4,139.00 4,138.20 4,138.20 86.9K
11:57 4,137.90 4,138.40 4,137.90 4,138.40 39.7K
11:58 4,138.80 4,138.80 4,138.30 4,138.30 74.6K
11:59 4,137.60 4,138.10 4,137.60 4,138.10 73.0K
12:00 4,139.00 4,139.00 4,138.60 4,138.60 17.3K
12:01 4,138.40 4,138.40 4,138.40 4,138.40 3.1K
12:02 4,138.40 4,139.50 4,138.40 4,139.50 46.2K
12:03 4,139.30 4,139.30 4,137.00 4,137.00 41.9K
12:04 4,135.70 4,135.70 4,134.90 4,134.90 106.2K
12:05 4,136.10 4,136.10 4,135.50 4,135.50 33.1K
12:06 4,135.10 4,135.10 4,134.60 4,134.60 42.6K
12:07 4,135.00 4,135.10 4,135.00 4,135.10 30.6K
12:08 4,138.30 4,139.30 4,138.30 4,139.30 47.8K
12:09 4,139.00 4,139.00 4,138.60 4,138.60 6.2K
12:10 4,138.10 4,139.30 4,138.10 4,139.30 212.8K
12:11 4,137.90 4,137.90 4,137.50 4,137.50 15.4K
12:12 4,136.60 4,137.40 4,136.60 4,137.40 10.7K
12:13 4,137.50 4,137.50 4,137.00 4,137.00 24.3K
12:14 4,136.30 4,136.30 4,136.20 4,136.20 366.7K
12:15 4,135.30 4,135.30 4,135.10 4,135.10 24.8K
12:16 4,135.60 4,135.80 4,135.60 4,135.80 82.2K
12:17 4,134.60 4,135.30 4,134.60 4,135.30 122.0K
12:18 4,135.30 4,135.30 4,135.20 4,135.20 53.9K
12:19 4,136.20 4,136.30 4,136.20 4,136.30 12.6K
12:20 4,136.50 4,136.50 4,135.60 4,135.60 14.5K
12:21 4,136.00 4,136.30 4,136.00 4,136.30 34.5K
12:22 4,136.20 4,136.50 4,136.20 4,136.50 12.1K
12:23 4,136.20 4,136.20 4,135.90 4,135.90 47.4K
12:24 4,135.60 4,135.60 4,134.60 4,134.60 92.4K
12:25 4,135.40 4,135.40 4,135.40 4,135.40 6.7K
12:26 4,135.20 4,135.20 4,134.70 4,134.70 15.1K
12:27 4,133.90 4,134.10 4,133.90 4,134.10 6.1K
12:28 4,134.20 4,134.20 4,133.50 4,133.50 55.0K
12:29 4,133.80 4,133.80 4,132.70 4,132.70 53.3K
12:30 4,132.80 4,132.80 4,131.20 4,131.20 15.5K
12:31 4,131.80 4,131.80 4,131.80 4,131.80 88.8K
12:32 4,130.10 4,131.00 4,130.10 4,131.00 9.4K
12:33 4,130.40 4,130.40 4,129.60 4,129.60 9.9K
12:34 4,130.60 4,130.60 4,129.60 4,129.60 10.4K
12:35 4,129.70 4,130.00 4,129.70 4,130.00 42.7K
12:36 4,129.80 4,130.80 4,129.80 4,130.80 25.5K
12:37 4,131.70 4,131.70 4,131.10 4,131.10 9.4K
12:38 4,131.40 4,133.10 4,131.40 4,133.10 42.9K
12:39 4,133.60 4,134.10 4,133.60 4,134.10 50.3K
12:40 4,133.70 4,133.70 4,132.80 4,132.80 130.7K
12:41 4,133.00 4,133.00 4,132.50 4,132.50 40.6K
12:42 4,132.20 4,132.30 4,132.20 4,132.30 29.2K
12:43 4,132.60 4,132.60 4,132.00 4,132.00 13.4K
12:44 4,132.90 4,132.90 4,132.70 4,132.70 44.2K
12:45 4,132.90 4,133.20 4,132.90 4,133.20 7.2K
12:46 4,132.50 4,132.90 4,132.50 4,132.90 12.7K
12:47 4,133.30 4,133.30 4,132.80 4,132.80 8.8K
12:48 4,133.40 4,133.50 4,133.40 4,133.50 25.2K
12:49 4,133.50 4,133.50 4,133.50 4,133.50 17.5K
12:50 4,133.70 4,133.70 4,132.40 4,132.40 12.7K
12:51 4,131.70 4,131.70 4,131.10 4,131.10 42.5K
12:52 4,131.80 4,131.80 4,131.80 4,131.80 16.7K
12:53 4,133.00 4,133.00 4,132.40 4,132.40 47.5K
12:54 4,133.80 4,133.80 4,133.40 4,133.40 16.5K
12:55 4,133.50 4,134.60 4,133.50 4,134.60 23.9K
12:56 4,134.50 4,134.50 4,134.10 4,134.10 14.3K
12:57 4,134.90 4,134.90 4,134.90 4,134.90 15.9K
12:58 4,134.50 4,134.50 4,134.30 4,134.30 18.8K
12:59 4,134.30 4,134.50 4,134.30 4,134.50 15.3K
13:00 4,134.50 4,134.70 4,134.50 4,134.70 29.4K
13:01 4,136.50 4,136.60 4,136.50 4,136.60 10.8K
13:02 4,136.50 4,137.70 4,136.50 4,137.70 20.9K
13:03 4,136.70 4,137.20 4,136.70 4,137.20 44.9K
13:04 4,138.80 4,138.90 4,138.80 4,138.90 37.5K
13:05 4,139.00 4,139.50 4,139.00 4,139.50 38.0K
13:06 4,140.20 4,140.30 4,140.20 4,140.30 8.9K
13:07 4,140.40 4,140.40 4,140.40 4,140.40 6.4K
13:08 4,141.40 4,141.40 4,141.30 4,141.30 9.3K
13:09 4,141.70 4,142.30 4,141.70 4,142.30 12.5K
13:10 4,142.70 4,142.70 4,142.60 4,142.60 35.2K
13:11 4,142.50 4,142.50 4,141.90 4,141.90 16.3K
13:12 4,142.10 4,142.10 4,141.70 4,141.70 9.9K
13:13 4,142.10 4,142.10 4,142.10 4,142.10 11.3K
13:14 4,141.70 4,141.80 4,141.70 4,141.80 9.7K
13:15 4,141.60 4,142.00 4,141.60 4,142.00 147.0K
13:16 4,142.00 4,142.20 4,142.00 4,142.20 14.7K
13:17 4,143.10 4,143.10 4,143.10 4,143.10 43.4K
13:18 4,143.70 4,143.70 4,143.50 4,143.50 69.4K
13:19 4,144.20 4,144.20 4,143.70 4,143.70 10.8K
13:20 4,142.40 4,142.40 4,142.30 4,142.30 24.1K
13:21 4,141.00 4,141.00 4,140.90 4,140.90 10.0K
13:22 4,141.00 4,141.10 4,141.00 4,141.10 28.6K
13:23 4,140.40 4,140.40 4,140.00 4,140.00 18.3K
13:24 4,139.20 4,139.60 4,139.20 4,139.60 19.3K
13:25 4,139.80 4,139.80 4,139.70 4,139.70 12.0K
13:26 4,139.50 4,139.50 4,139.00 4,139.00 11.5K
13:27 4,140.00 4,140.00 4,139.60 4,139.60 11.9K
13:28 4,140.10 4,140.60 4,140.10 4,140.60 80.5K
13:29 4,141.50 4,141.50 4,141.40 4,141.40 25.9K
13:30 4,140.70 4,141.00 4,140.70 4,141.00 28.5K
13:31 4,141.10 4,141.70 4,141.10 4,141.70 60.2K
13:32 4,142.20 4,142.20 4,141.90 4,141.90 70.7K
13:33 4,141.90 4,141.90 4,141.80 4,141.80 26.1K
13:34 4,142.00 4,142.00 4,141.70 4,141.70 60.9K
13:35 4,141.80 4,141.80 4,141.80 4,141.80 22.0K
13:36 4,141.90 4,141.90 4,141.10 4,141.10 122.2K
13:37 4,141.30 4,141.30 4,140.90 4,140.90 10.1K
13:38 4,140.80 4,140.80 4,140.70 4,140.70 17.7K
13:39 4,142.00 4,142.00 4,141.70 4,141.70 5.4K
13:40 4,141.70 4,141.70 4,141.30 4,141.30 26.9K
13:41 4,141.20 4,141.20 4,141.10 4,141.10 18.2K
13:42 4,141.90 4,141.90 4,141.60 4,141.60 19.9K
13:43 4,141.70 4,143.90 4,141.70 4,143.90 22.8K
13:44 4,143.40 4,143.40 4,143.30 4,143.30 25.8K
13:45 4,143.30 4,143.30 4,143.00 4,143.00 10.6K
13:46 4,143.10 4,143.70 4,143.10 4,143.70 34.2K
13:47 4,144.60 4,145.10 4,144.60 4,145.10 27.4K
13:48 4,144.80 4,144.80 4,142.80 4,142.80 15.9K
13:49 4,141.90 4,142.00 4,141.90 4,142.00 5.4K
13:50 4,142.30 4,142.60 4,142.30 4,142.60 92.3K
13:51 4,143.00 4,143.00 4,143.00 4,143.00 12.3K
13:52 4,144.40 4,144.40 4,143.00 4,143.00 12.4K
13:53 4,142.90 4,143.10 4,142.90 4,143.10 11.7K
13:54 4,143.00 4,143.50 4,143.00 4,143.50 44.6K
13:55 4,142.90 4,142.90 4,142.90 4,142.90 39.4K
13:56 4,143.00 4,143.00 4,142.70 4,142.70 18.0K
13:57 4,142.50 4,142.80 4,142.50 4,142.80 69.1K
13:58 4,142.90 4,142.90 4,141.90 4,141.90 52.6K
13:59 4,142.10 4,142.10 4,142.00 4,142.00 41.2K
14:00 4,141.90 4,141.90 4,141.50 4,141.50 32.5K
14:01 4,141.80 4,142.40 4,141.80 4,142.40 134.6K
14:02 4,142.80 4,142.80 4,141.70 4,141.70 6.0K
14:03 4,141.60 4,141.60 4,141.50 4,141.50 34.5K
14:04 4,140.60 4,141.10 4,140.60 4,141.10 66.8K
14:05 4,141.40 4,141.40 4,141.40 4,141.40 9.5K
14:06 4,141.20 4,141.30 4,141.20 4,141.30 16.2K
14:07 4,141.60 4,141.60 4,141.30 4,141.30 28.1K
14:08 4,141.40 4,141.60 4,141.40 4,141.60 5.4K
14:09 4,141.50 4,141.50 4,141.30 4,141.30 32.2K
14:10 4,141.40 4,141.40 4,141.30 4,141.30 17.3K
14:11 4,141.40 4,141.40 4,141.20 4,141.20 39.7K
14:12 4,141.40 4,141.40 4,141.20 4,141.20 13.1K
14:13 4,141.00 4,141.00 4,140.30 4,140.30 23.8K
14:14 4,140.00 4,140.90 4,140.00 4,140.90 44.5K
14:15 4,140.10 4,140.20 4,140.10 4,140.20 10.7K
14:16 4,140.00 4,140.00 4,139.90 4,139.90 9.6K
14:17 4,140.40 4,140.60 4,140.40 4,140.60 36.4K
14:18 4,140.70 4,140.90 4,140.70 4,140.90 17.9K
14:19 4,141.60 4,142.30 4,141.60 4,142.30 73.9K
14:20 4,141.70 4,141.80 4,141.70 4,141.80 50.8K
14:21 4,142.40 4,142.50 4,142.40 4,142.50 87.1K
14:22 4,141.60 4,141.60 4,141.50 4,141.50 25.4K
14:23 4,141.20 4,141.30 4,141.20 4,141.30 71.2K
14:24 4,140.10 4,140.10 4,139.30 4,139.30 11.9K
14:25 4,138.60 4,138.60 4,138.40 4,138.40 39.1K
14:26 4,139.80 4,139.80 4,139.20 4,139.20 10.0K
14:27 4,139.10 4,139.80 4,139.10 4,139.80 8.5K
14:28 4,140.00 4,140.00 4,139.60 4,139.60 55.1K
14:29 4,139.50 4,139.80 4,139.50 4,139.80 95.8K
14:30 4,139.80 4,140.90 4,139.80 4,140.90 27.1K
14:31 4,139.90 4,139.90 4,139.70 4,139.70 305.7K
14:32 4,139.80 4,139.80 4,139.80 4,139.80 49.4K
14:33 4,139.20 4,139.20 4,139.00 4,139.00 30.1K
14:34 4,138.60 4,138.60 4,138.10 4,138.10 44.1K
14:35 4,137.50 4,138.00 4,137.50 4,138.00 26.1K
14:36 4,137.20 4,137.20 4,136.10 4,136.10 134.1K
14:37 4,136.50 4,136.70 4,136.50 4,136.70 79.3K
14:38 4,136.10 4,136.20 4,136.10 4,136.20 10.9K
14:39 4,135.70 4,137.00 4,135.70 4,137.00 22.3K
14:40 4,137.20 4,137.80 4,137.20 4,137.80 34.7K
14:41 4,138.60 4,138.70 4,138.60 4,138.70 8.0K
14:42 4,138.50 4,138.50 4,138.50 4,138.50 27.5K
14:43 4,138.60 4,138.60 4,138.40 4,138.40 58.7K
14:44 4,138.00 4,138.10 4,138.00 4,138.10 38.6K
14:45 4,137.00 4,137.30 4,137.00 4,137.30 41.8K
14:46 4,137.70 4,137.70 4,137.40 4,137.40 116.9K
14:47 4,137.80 4,137.80 4,137.60 4,137.60 48.3K
14:48 4,137.30 4,137.70 4,137.30 4,137.70 23.0K
14:49 4,137.50 4,137.50 4,137.20 4,137.20 22.4K
14:50 4,137.10 4,137.10 4,136.90 4,136.90 52.7K
14:51 4,136.80 4,137.10 4,136.80 4,137.10 122.5K
14:52 4,137.60 4,138.10 4,137.60 4,138.10 50.3K
14:53 4,137.50 4,137.80 4,137.50 4,137.80 20.2K
14:54 4,137.00 4,137.00 4,137.00 4,137.00 19.6K
14:55 4,137.30 4,137.40 4,137.30 4,137.40 40.4K
14:56 4,136.40 4,136.40 4,136.20 4,136.20 18.1K
14:57 4,136.10 4,136.70 4,136.10 4,136.70 22.1K
14:58 4,137.70 4,137.70 4,137.20 4,137.20 9.5K
14:59 4,137.00 4,137.00 4,137.00 4,137.00 21.6K
15:00 4,137.30 4,137.30 4,137.00 4,137.00 40.8K
15:01 4,137.20 4,137.20 4,136.70 4,136.70 26.2K
15:02 4,136.40 4,136.70 4,136.40 4,136.70 41.1K
15:03 4,137.40 4,138.00 4,137.40 4,138.00 76.0K
15:04 4,137.50 4,137.90 4,137.50 4,137.90 218.9K
15:05 4,137.70 4,138.10 4,137.70 4,138.10 11.2K
15:06 4,138.10 4,138.20 4,138.10 4,138.20 80.2K
15:07 4,138.30 4,138.30 4,137.30 4,137.30 12.8K
15:08 4,137.30 4,137.40 4,137.30 4,137.40 80.9K
15:09 4,137.80 4,137.80 4,137.60 4,137.60 126.6K
15:10 4,138.70 4,139.80 4,138.70 4,139.80 73.9K
15:11 4,140.20 4,140.20 4,139.20 4,139.20 35.0K
15:12 4,139.60 4,139.60 4,139.50 4,139.50 29.5K
15:13 4,139.90 4,139.90 4,139.50 4,139.50 61.8K
15:14 4,140.00 4,140.30 4,140.00 4,140.30 44.6K
15:15 4,140.20 4,140.20 4,140.20 4,140.20 24.3K
15:16 4,139.60 4,139.80 4,139.60 4,139.80 46.5K
15:17 4,140.10 4,140.30 4,140.10 4,140.30 17.9K
15:18 4,139.90 4,141.50 4,139.90 4,141.50 21.4K
15:19 4,141.50 4,141.50 4,141.40 4,141.40 126.7K
15:20 4,141.10 4,141.30 4,141.10 4,141.30 24.7K
15:21 4,141.50 4,141.50 4,141.50 4,141.50 30.3K
15:22 4,141.40 4,141.40 4,141.30 4,141.30 39.0K
15:23 4,142.60 4,142.60 4,142.60 4,142.60 23.9K
15:24 4,144.10 4,144.10 4,143.40 4,143.40 112.0K
15:25 4,143.00 4,143.00 4,143.00 4,143.00 65.8K
15:26 4,142.40 4,142.50 4,142.40 4,142.50 25.1K
15:27 4,142.70 4,142.70 4,142.70 4,142.70 47.9K
15:28 4,143.60 4,143.60 4,143.10 4,143.10 255.9K
15:29 4,143.50 4,143.50 4,142.60 4,142.60 35.2K
15:30 4,142.30 4,142.30 4,141.90 4,141.90 35.2K
15:31 4,141.90 4,142.80 4,141.90 4,142.80 17.9K
15:32 4,142.70 4,142.80 4,142.70 4,142.80 19.1K
15:33 4,143.50 4,143.50 4,143.50 4,143.50 38.0K
15:34 4,143.10 4,143.10 4,143.10 4,143.10 113.6K
15:35 4,144.10 4,144.10 4,144.00 4,144.00 24.6K
15:36 4,143.60 4,143.70 4,143.60 4,143.70 39.2K
15:37 4,143.20 4,143.20 4,142.80 4,142.80 37.6K
15:38 4,142.80 4,142.80 4,142.70 4,142.70 41.0K
15:39 4,143.20 4,143.20 4,142.90 4,142.90 22.2K
15:40 4,143.60 4,143.70 4,143.60 4,143.70 66.3K
15:41 4,144.00 4,144.00 4,143.60 4,143.60 75.3K
15:42 4,143.20 4,143.30 4,143.20 4,143.30 38.3K
15:43 4,142.90 4,143.20 4,142.90 4,143.20 46.7K
15:44 4,143.50 4,144.80 4,143.50 4,144.80 50.1K
15:45 4,144.90 4,144.90 4,144.30 4,144.30 44.5K
15:46 4,144.30 4,144.30 4,143.20 4,143.20 303.3K
15:47 4,143.60 4,143.60 4,143.30 4,143.30 24.9K
15:48 4,142.00 4,142.00 4,141.60 4,141.60 75.1K
15:49 4,141.30 4,141.60 4,141.30 4,141.60 64.7K
15:50 4,141.20 4,141.20 4,141.10 4,141.10 62.3K
15:51 4,140.50 4,140.50 4,140.30 4,140.30 58.0K
15:52 4,140.40 4,140.50 4,140.40 4,140.50 54.6K
15:53 4,140.60 4,140.70 4,140.60 4,140.70 50.9K
15:54 4,140.50 4,140.50 4,139.80 4,139.80 57.3K
15:55 4,139.80 4,141.20 4,139.80 4,141.20 50.5K
15:56 4,141.10 4,141.10 4,140.70 4,140.70 53.5K
15:57 4,141.30 4,141.30 4,140.40 4,140.40 142.2K
15:58 4,140.30 4,140.80 4,140.30 4,140.80 103.3K
15:59 4,141.30 4,141.30 4,140.50 4,140.50 92.0K
16:00 4,139.70 4,139.70 4,139.70 4,139.70 29.5K
16:01 4,139.70 4,139.70 4,139.70 4,139.70 0.0K
16:02 4,139.70 4,139.70 4,139.70 4,139.70 0.0K
16:03 4,139.70 4,139.70 4,139.70 4,139.70 0.0K
16:04 4,139.70 4,139.70 4,139.10 4,139.10 5,960.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし