S

AXTX
🏛️ オーストラリア →
4,226.60
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:59 4,113.00 4,150.00 4,113.00 4,150.00 2,175.1K
10:00 4,150.10 4,150.10 4,150.10 4,150.10 1,271.2K
10:01 4,151.20 4,151.20 4,149.60 4,149.60 858.2K
10:02 4,152.30 4,152.30 4,147.00 4,147.00 316.3K
10:03 4,151.10 4,151.10 4,146.60 4,146.60 680.1K
10:04 4,150.40 4,151.10 4,150.40 4,151.10 245.4K
10:05 4,153.40 4,155.50 4,153.40 4,155.50 410.4K
10:06 4,157.10 4,157.10 4,155.80 4,155.80 3,569.7K
10:07 4,152.30 4,152.30 4,149.20 4,149.20 2,455.1K
10:08 4,150.80 4,151.50 4,150.80 4,151.50 542.6K
10:09 4,151.30 4,153.20 4,151.30 4,153.20 615.7K
10:10 4,152.00 4,152.00 4,152.00 4,152.00 1,986.1K
10:11 4,152.50 4,152.50 4,152.00 4,152.00 661.5K
10:12 4,151.20 4,151.50 4,151.20 4,151.50 722.7K
10:13 4,152.40 4,153.80 4,152.40 4,153.80 447.3K
10:14 4,153.30 4,154.40 4,153.30 4,154.40 501.9K
10:15 4,155.60 4,155.60 4,154.50 4,154.50 520.0K
10:16 4,155.20 4,155.20 4,154.30 4,154.30 392.0K
10:17 4,155.60 4,157.60 4,155.60 4,157.60 238.3K
10:18 4,154.40 4,154.50 4,154.40 4,154.50 329.0K
10:19 4,154.00 4,154.00 4,152.70 4,152.70 347.4K
10:20 4,153.80 4,154.80 4,153.80 4,154.80 380.8K
10:21 4,155.30 4,155.40 4,155.30 4,155.40 457.0K
10:22 4,154.00 4,154.00 4,152.90 4,152.90 131.6K
10:23 4,153.70 4,153.80 4,153.70 4,153.80 154.8K
10:24 4,153.70 4,153.70 4,153.70 4,153.70 129.2K
10:25 4,152.60 4,152.60 4,151.30 4,151.30 144.5K
10:26 4,150.30 4,150.30 4,150.20 4,150.20 306.1K
10:27 4,150.20 4,150.20 4,150.00 4,150.00 245.3K
10:28 4,149.70 4,151.40 4,149.70 4,151.40 116.4K
10:29 4,151.90 4,152.50 4,151.90 4,152.50 3,214.7K
10:30 4,151.30 4,151.60 4,151.30 4,151.60 323.8K
10:31 4,152.30 4,154.90 4,152.30 4,154.90 175.8K
10:32 4,155.30 4,155.30 4,154.50 4,154.50 223.1K
10:33 4,155.10 4,156.30 4,155.10 4,156.30 247.3K
10:34 4,160.30 4,160.30 4,160.30 4,160.30 2,064.7K
10:35 4,158.50 4,160.20 4,158.50 4,160.20 194.1K
10:36 4,159.40 4,159.70 4,159.40 4,159.70 203.8K
10:37 4,160.60 4,160.60 4,159.90 4,159.90 112.5K
10:38 4,159.70 4,160.00 4,159.70 4,160.00 153.3K
10:39 4,160.30 4,160.40 4,160.30 4,160.40 187.7K
10:40 4,161.30 4,161.30 4,160.10 4,160.10 194.6K
10:41 4,161.30 4,161.30 4,161.20 4,161.20 155.4K
10:42 4,159.70 4,159.80 4,159.70 4,159.80 365.8K
10:43 4,159.30 4,160.10 4,159.30 4,160.10 129.1K
10:44 4,162.20 4,162.20 4,161.80 4,161.80 82.0K
10:45 4,161.70 4,161.70 4,161.60 4,161.60 246.5K
10:46 4,162.70 4,162.70 4,160.50 4,160.50 1,234.0K
10:47 4,160.20 4,160.20 4,160.20 4,160.20 343.2K
10:48 4,161.30 4,161.80 4,161.30 4,161.80 141.7K
10:49 4,161.50 4,161.50 4,159.70 4,159.70 89.1K
10:50 4,160.90 4,161.50 4,160.90 4,161.50 50.4K
10:51 4,161.90 4,161.90 4,161.70 4,161.70 596.6K
10:52 4,162.10 4,163.30 4,162.10 4,163.30 373.7K
10:53 4,163.30 4,163.30 4,162.60 4,162.60 138.2K
10:54 4,162.60 4,162.60 4,161.40 4,161.40 269.7K
10:55 4,162.00 4,162.00 4,160.60 4,160.60 395.6K
10:56 4,160.40 4,161.10 4,160.40 4,161.10 91.4K
10:57 4,161.30 4,161.30 4,159.90 4,159.90 131.6K
10:58 4,160.60 4,161.20 4,160.60 4,161.20 214.6K
10:59 4,161.50 4,161.50 4,160.80 4,160.80 1,178.9K
11:00 4,160.30 4,160.30 4,160.00 4,160.00 439.7K
11:01 4,159.50 4,159.50 4,159.10 4,159.10 176.8K
11:02 4,159.30 4,159.30 4,157.80 4,157.80 613.2K
11:03 4,158.50 4,158.50 4,157.90 4,157.90 346.3K
11:04 4,155.70 4,155.70 4,155.00 4,155.00 133.3K
11:05 4,155.20 4,155.20 4,153.70 4,153.70 150.4K
11:06 4,152.40 4,153.40 4,152.40 4,153.40 131.3K
11:07 4,154.50 4,154.50 4,151.60 4,151.60 148.0K
11:08 4,150.90 4,150.90 4,149.50 4,149.50 188.3K
11:09 4,148.80 4,149.90 4,148.80 4,149.90 68.4K
11:10 4,149.90 4,149.90 4,147.70 4,147.70 221.6K
11:11 4,146.60 4,146.60 4,146.30 4,146.30 56.7K
11:12 4,147.30 4,147.30 4,146.80 4,146.80 51.0K
11:13 4,147.30 4,148.70 4,147.30 4,148.70 77.7K
11:14 4,148.70 4,148.70 4,148.60 4,148.60 75.4K
11:15 4,148.50 4,148.60 4,148.50 4,148.60 169.2K
11:16 4,148.50 4,149.50 4,148.50 4,149.50 629.1K
11:17 4,148.20 4,148.20 4,147.60 4,147.60 93.6K
11:18 4,148.30 4,148.80 4,148.30 4,148.80 233.9K
11:19 4,150.10 4,150.10 4,149.40 4,149.40 55.3K
11:20 4,152.70 4,152.70 4,150.70 4,150.70 90.1K
11:21 4,150.60 4,150.60 4,150.10 4,150.10 104.8K
11:22 4,150.00 4,150.00 4,148.40 4,148.40 67.5K
11:23 4,148.60 4,148.60 4,148.60 4,148.60 64.1K
11:24 4,148.30 4,148.60 4,148.30 4,148.60 30.5K
11:25 4,148.60 4,149.60 4,148.60 4,149.60 810.6K
11:26 4,149.20 4,149.20 4,148.40 4,148.40 133.2K
11:27 4,148.30 4,148.60 4,148.30 4,148.60 127.9K
11:28 4,149.00 4,149.00 4,148.40 4,148.40 435.6K
11:29 4,149.70 4,149.70 4,149.70 4,149.70 304.9K
11:30 4,149.30 4,149.30 4,149.20 4,149.20 207.3K
11:31 4,151.00 4,151.00 4,150.40 4,150.40 307.6K
11:32 4,150.40 4,150.40 4,149.90 4,149.90 128.4K
11:33 4,151.10 4,152.90 4,151.10 4,152.90 343.5K
11:34 4,152.30 4,152.30 4,151.80 4,151.80 92.1K
11:35 4,150.70 4,150.70 4,150.00 4,150.00 279.0K
11:36 4,149.50 4,149.50 4,149.00 4,149.00 117.3K
11:37 4,149.90 4,152.10 4,149.90 4,152.10 58.1K
11:38 4,151.90 4,151.90 4,151.10 4,151.10 66.4K
11:39 4,151.00 4,152.50 4,151.00 4,152.50 88.3K
11:40 4,152.90 4,152.90 4,152.50 4,152.50 419.3K
11:41 4,153.40 4,154.40 4,153.40 4,154.40 233.2K
11:42 4,153.30 4,153.30 4,152.40 4,152.40 114.1K
11:43 4,153.60 4,153.60 4,152.70 4,152.70 126.7K
11:44 4,152.80 4,152.80 4,152.00 4,152.00 80.2K
11:45 4,151.60 4,151.60 4,151.30 4,151.30 39.0K
11:46 4,150.20 4,150.40 4,150.20 4,150.40 144.6K
11:47 4,150.90 4,150.90 4,150.50 4,150.50 200.1K
11:48 4,150.50 4,151.10 4,150.50 4,151.10 52.7K
11:49 4,150.40 4,150.70 4,150.40 4,150.70 175.4K
11:50 4,150.90 4,150.90 4,150.40 4,150.40 82.4K
11:51 4,151.30 4,151.70 4,151.30 4,151.70 87.1K
11:52 4,150.90 4,151.10 4,150.90 4,151.10 74.5K
11:53 4,151.40 4,151.40 4,151.20 4,151.20 72.7K
11:54 4,151.50 4,151.50 4,151.00 4,151.00 305.2K
11:55 4,151.00 4,151.00 4,151.00 4,151.00 106.7K
11:56 4,151.10 4,151.10 4,149.50 4,149.50 163.0K
11:57 4,150.70 4,150.70 4,150.70 4,150.70 196.0K
11:58 4,150.60 4,150.60 4,150.30 4,150.30 105.2K
11:59 4,149.80 4,149.80 4,149.40 4,149.40 53.3K
12:00 4,148.70 4,149.30 4,148.70 4,149.30 0.0K
12:01 4,149.60 4,149.60 4,148.80 4,148.80 97.4K
12:02 4,148.00 4,148.30 4,148.00 4,148.30 106.5K
12:03 4,148.30 4,148.30 4,148.10 4,148.10 177.2K
12:04 4,148.10 4,148.40 4,148.10 4,148.40 51.1K
12:05 4,148.30 4,148.70 4,148.30 4,148.70 57.5K
12:06 4,148.90 4,149.10 4,148.90 4,149.10 58.9K
12:07 4,149.90 4,149.90 4,149.70 4,149.70 231.5K
12:08 4,150.10 4,150.10 4,149.50 4,149.50 254.6K
12:09 4,149.80 4,149.80 4,149.60 4,149.60 123.8K
12:10 4,149.90 4,150.30 4,149.90 4,150.30 212.3K
12:11 4,149.80 4,149.80 4,148.30 4,148.30 64.2K
12:12 4,149.70 4,149.70 4,149.50 4,149.50 81.4K
12:13 4,149.30 4,149.80 4,149.30 4,149.80 57.5K
12:14 4,150.00 4,150.00 4,148.90 4,148.90 138.9K
12:15 4,148.10 4,148.10 4,147.50 4,147.50 39.5K
12:16 4,149.00 4,149.00 4,148.30 4,148.30 55.7K
12:17 4,148.40 4,148.40 4,148.20 4,148.20 227.4K
12:18 4,147.90 4,147.90 4,147.80 4,147.80 271.3K
12:19 4,149.20 4,149.70 4,149.20 4,149.70 455.9K
12:20 4,149.60 4,149.60 4,148.10 4,148.10 212.5K
12:21 4,148.20 4,148.20 4,147.50 4,147.50 54.3K
12:22 4,149.80 4,150.10 4,149.80 4,150.10 64.9K
12:23 4,150.80 4,150.80 4,150.70 4,150.70 113.5K
12:24 4,150.20 4,150.20 4,149.80 4,149.80 158.5K
12:25 4,150.00 4,150.30 4,150.00 4,150.30 524.6K
12:26 4,152.20 4,152.20 4,151.80 4,151.80 418.4K
12:27 4,151.30 4,151.30 4,150.90 4,150.90 103.4K
12:28 4,150.00 4,150.80 4,150.00 4,150.80 87.3K
12:29 4,150.60 4,151.90 4,150.60 4,151.90 89.5K
12:30 4,152.20 4,152.20 4,151.80 4,151.80 180.5K
12:31 4,152.10 4,152.10 4,151.70 4,151.70 321.4K
12:32 4,150.40 4,150.60 4,150.40 4,150.60 153.4K
12:33 4,150.90 4,151.10 4,150.90 4,151.10 275.6K
12:34 4,150.60 4,150.60 4,149.50 4,149.50 43.5K
12:35 4,149.60 4,149.60 4,149.40 4,149.40 87.9K
12:36 4,150.00 4,150.80 4,150.00 4,150.80 103.9K
12:37 4,150.70 4,150.70 4,150.70 4,150.70 207.8K
12:38 4,150.40 4,150.70 4,150.40 4,150.70 240.4K
12:39 4,150.80 4,150.90 4,150.80 4,150.90 131.0K
12:40 4,150.90 4,150.90 4,150.70 4,150.70 382.1K
12:41 4,149.70 4,149.70 4,149.60 4,149.60 64.1K
12:42 4,149.80 4,150.10 4,149.80 4,150.10 62.0K
12:43 4,150.40 4,150.40 4,150.40 4,150.40 96.4K
12:44 4,150.10 4,150.60 4,150.10 4,150.60 53.9K
12:45 4,151.50 4,151.50 4,151.30 4,151.30 160.7K
12:46 4,151.80 4,151.80 4,151.60 4,151.60 89.4K
12:47 4,151.10 4,151.10 4,150.60 4,150.60 66.8K
12:48 4,151.20 4,151.20 4,151.10 4,151.10 124.4K
12:49 4,150.80 4,151.10 4,150.80 4,151.10 81.7K
12:50 4,151.50 4,151.50 4,150.80 4,150.80 59.0K
12:51 4,151.00 4,151.00 4,150.70 4,150.70 388.8K
12:52 4,150.60 4,150.60 4,150.30 4,150.30 34.9K
12:53 4,150.70 4,150.70 4,150.20 4,150.20 87.1K
12:54 4,149.80 4,151.50 4,149.80 4,151.50 117.0K
12:55 4,151.40 4,151.40 4,151.10 4,151.10 12.1K
12:56 4,151.00 4,151.20 4,151.00 4,151.20 64.2K
12:57 4,150.80 4,150.80 4,150.60 4,150.60 18.3K
12:58 4,150.50 4,150.60 4,150.50 4,150.60 57.9K
12:59 4,150.30 4,150.30 4,150.00 4,150.00 102.6K
13:00 4,149.40 4,149.40 4,149.20 4,149.20 99.8K
13:01 4,148.60 4,148.60 4,148.10 4,148.10 249.6K
13:02 4,148.20 4,148.20 4,147.60 4,147.60 330.4K
13:03 4,146.90 4,147.00 4,146.90 4,147.00 105.9K
13:04 4,146.70 4,146.70 4,146.30 4,146.30 327.1K
13:05 4,145.90 4,145.90 4,145.10 4,145.10 146.1K
13:06 4,144.80 4,144.80 4,143.50 4,143.50 120.8K
13:07 4,143.30 4,143.30 4,143.30 4,143.30 176.8K
13:08 4,143.10 4,143.10 4,142.20 4,142.20 150.6K
13:09 4,141.90 4,142.20 4,141.90 4,142.20 470.8K
13:10 4,141.80 4,142.10 4,141.80 4,142.10 197.4K
13:11 4,142.10 4,142.90 4,142.10 4,142.90 104.1K
13:12 4,142.80 4,142.80 4,142.70 4,142.70 268.8K
13:13 4,142.70 4,142.70 4,142.40 4,142.40 45.0K
13:14 4,142.50 4,142.50 4,142.30 4,142.30 141.8K
13:15 4,142.10 4,142.10 4,141.70 4,141.70 59.4K
13:16 4,141.70 4,142.20 4,141.70 4,142.20 98.3K
13:17 4,141.60 4,141.60 4,141.30 4,141.30 120.4K
13:18 4,141.80 4,141.80 4,141.40 4,141.40 93.1K
13:19 4,141.40 4,141.50 4,141.40 4,141.50 13.5K
13:20 4,141.00 4,141.20 4,141.00 4,141.20 123.9K
13:21 4,141.60 4,141.60 4,141.50 4,141.50 68.9K
13:22 4,141.00 4,141.20 4,141.00 4,141.20 45.9K
13:23 4,141.50 4,141.50 4,141.10 4,141.10 92.0K
13:24 4,141.40 4,141.40 4,141.40 4,141.40 446.7K
13:25 4,142.00 4,142.20 4,142.00 4,142.20 48.7K
13:26 4,142.40 4,142.90 4,142.40 4,142.90 20.1K
13:27 4,142.90 4,143.00 4,142.90 4,143.00 74.6K
13:28 4,141.90 4,143.00 4,141.90 4,143.00 55.2K
13:29 4,142.00 4,142.00 4,142.00 4,142.00 68.2K
13:30 4,141.80 4,141.80 4,141.70 4,141.70 61.1K
13:31 4,141.20 4,141.20 4,140.70 4,140.70 41.3K
13:32 4,140.50 4,140.50 4,140.20 4,140.20 161.9K
13:33 4,140.10 4,140.20 4,140.10 4,140.20 133.2K
13:34 4,140.20 4,140.20 4,140.00 4,140.00 40.5K
13:35 4,139.30 4,139.30 4,138.30 4,138.30 184.0K
13:36 4,137.70 4,137.80 4,137.70 4,137.80 107.4K
13:37 4,137.40 4,137.40 4,137.00 4,137.00 30.6K
13:38 4,137.20 4,137.70 4,137.20 4,137.70 42.5K
13:39 4,138.20 4,138.20 4,137.90 4,137.90 23.8K
13:40 4,137.50 4,137.50 4,136.90 4,136.90 242.8K
13:41 4,136.00 4,136.00 4,135.90 4,135.90 27.6K
13:42 4,135.70 4,135.70 4,135.30 4,135.30 28.9K
13:43 4,134.70 4,135.30 4,134.70 4,135.30 39.9K
13:44 4,135.50 4,135.50 4,134.70 4,134.70 65.6K
13:45 4,134.70 4,134.90 4,134.70 4,134.90 123.0K
13:46 4,134.30 4,134.30 4,133.90 4,133.90 120.5K
13:47 4,133.00 4,133.00 4,132.80 4,132.80 49.3K
13:48 4,132.60 4,133.30 4,132.60 4,133.30 103.1K
13:49 4,132.80 4,133.50 4,132.80 4,133.50 423.0K
13:50 4,133.30 4,134.10 4,133.30 4,134.10 63.1K
13:51 4,134.50 4,134.60 4,134.50 4,134.60 47.2K
13:52 4,134.70 4,135.00 4,134.70 4,135.00 32.8K
13:53 4,134.90 4,134.90 4,134.70 4,134.70 118.3K
13:54 4,135.00 4,135.00 4,134.10 4,134.10 36.6K
13:55 4,132.70 4,132.90 4,132.70 4,132.90 100.9K
13:56 4,133.30 4,133.50 4,133.30 4,133.50 97.2K
13:57 4,133.10 4,133.40 4,133.10 4,133.40 101.3K
13:58 4,133.50 4,133.50 4,133.50 4,133.50 53.8K
13:59 4,133.40 4,133.40 4,133.40 4,133.40 15.7K
14:00 4,133.50 4,133.90 4,133.50 4,133.90 50.4K
14:01 4,133.80 4,133.80 4,133.20 4,133.20 40.3K
14:02 4,134.00 4,134.20 4,134.00 4,134.20 58.4K
14:03 4,133.60 4,133.60 4,132.50 4,132.50 182.2K
14:04 4,132.20 4,132.20 4,132.20 4,132.20 55.5K
14:05 4,131.80 4,131.80 4,131.80 4,131.80 28.8K
14:06 4,131.60 4,131.70 4,131.60 4,131.70 165.6K
14:07 4,132.10 4,132.10 4,132.10 4,132.10 48.2K
14:08 4,132.40 4,132.60 4,132.40 4,132.60 14.0K
14:09 4,133.00 4,133.00 4,133.00 4,133.00 127.6K
14:10 4,132.80 4,133.30 4,132.80 4,133.30 147.1K
14:11 4,133.50 4,134.20 4,133.50 4,134.20 33.4K
14:12 4,133.80 4,133.80 4,133.50 4,133.50 77.6K
14:13 4,133.60 4,133.80 4,133.60 4,133.80 33.5K
14:14 4,134.30 4,134.40 4,134.30 4,134.40 66.3K
14:15 4,134.20 4,134.30 4,134.20 4,134.30 53.7K
14:16 4,133.90 4,133.90 4,133.70 4,133.70 64.8K
14:17 4,134.70 4,135.70 4,134.70 4,135.70 112.4K
14:18 4,135.90 4,135.90 4,135.70 4,135.70 62.6K
14:19 4,136.20 4,136.40 4,136.20 4,136.40 21.5K
14:20 4,137.10 4,137.50 4,137.10 4,137.50 57.9K
14:21 4,137.40 4,138.10 4,137.40 4,138.10 141.0K
14:22 4,138.70 4,138.70 4,138.70 4,138.70 53.9K
14:23 4,138.30 4,138.30 4,137.90 4,137.90 112.8K
14:24 4,138.30 4,139.00 4,138.30 4,139.00 53.7K
14:25 4,138.60 4,138.60 4,138.00 4,138.00 39.6K
14:26 4,137.50 4,137.60 4,137.50 4,137.60 79.9K
14:27 4,137.90 4,137.90 4,137.70 4,137.70 68.5K
14:28 4,138.10 4,138.60 4,138.10 4,138.60 51.2K
14:29 4,138.90 4,139.50 4,138.90 4,139.50 48.2K
14:30 4,140.20 4,140.20 4,139.00 4,139.00 756.3K
14:31 4,139.20 4,139.20 4,139.20 4,139.20 40.4K
14:32 4,141.20 4,141.20 4,140.30 4,140.30 71.1K
14:33 4,140.50 4,141.00 4,140.50 4,141.00 154.5K
14:34 4,141.70 4,141.90 4,141.70 4,141.90 122.8K
14:35 4,141.70 4,141.70 4,141.70 4,141.70 37.0K
14:36 4,142.70 4,143.00 4,142.70 4,143.00 74.4K
14:37 4,143.30 4,143.40 4,143.30 4,143.40 53.9K
14:38 4,142.90 4,142.90 4,142.50 4,142.50 115.2K
14:39 4,142.90 4,143.70 4,142.90 4,143.70 113.1K
14:40 4,143.90 4,143.90 4,143.60 4,143.60 70.3K
14:41 4,143.20 4,143.20 4,142.70 4,142.70 56.2K
14:42 4,142.80 4,142.80 4,142.50 4,142.50 93.9K
14:43 4,141.80 4,141.90 4,141.80 4,141.90 195.3K
14:44 4,141.30 4,141.30 4,140.00 4,140.00 225.5K
14:45 4,140.90 4,141.90 4,140.90 4,141.90 83.1K
14:46 4,143.80 4,143.90 4,143.80 4,143.90 126.3K
14:47 4,144.30 4,144.90 4,144.30 4,144.90 145.8K
14:48 4,145.00 4,145.70 4,145.00 4,145.70 188.1K
14:49 4,146.80 4,147.20 4,146.80 4,147.20 80.1K
14:50 4,146.10 4,146.30 4,146.10 4,146.30 907.7K
14:51 4,145.90 4,145.90 4,144.80 4,144.80 68.5K
14:52 4,144.90 4,145.00 4,144.90 4,145.00 54.0K
14:53 4,144.90 4,146.00 4,144.90 4,146.00 279.9K
14:54 4,147.90 4,147.90 4,147.60 4,147.60 288.9K
14:55 4,147.90 4,148.80 4,147.90 4,148.80 393.7K
14:56 4,149.80 4,150.70 4,149.80 4,150.70 61.2K
14:57 4,150.60 4,150.80 4,150.60 4,150.80 278.8K
14:58 4,151.30 4,151.30 4,150.80 4,150.80 294.9K
14:59 4,150.90 4,151.40 4,150.90 4,151.40 113.7K
15:00 4,151.80 4,151.80 4,151.10 4,151.10 199.8K
15:01 4,150.80 4,150.80 4,150.30 4,150.30 42.3K
15:02 4,150.50 4,150.90 4,150.50 4,150.90 32.5K
15:03 4,151.00 4,151.00 4,150.80 4,150.80 80.4K
15:04 4,151.30 4,151.30 4,150.60 4,150.60 94.0K
15:05 4,150.20 4,150.20 4,150.20 4,150.20 123.3K
15:06 4,149.70 4,149.70 4,148.90 4,148.90 99.9K
15:07 4,149.20 4,149.20 4,149.20 4,149.20 53.8K
15:08 4,149.10 4,149.60 4,149.10 4,149.60 329.2K
15:09 4,149.60 4,150.60 4,149.60 4,150.60 90.0K
15:10 4,151.70 4,152.40 4,151.70 4,152.40 93.1K
15:11 4,152.60 4,152.60 4,152.00 4,152.00 55.3K
15:12 4,151.70 4,152.00 4,151.70 4,152.00 125.2K
15:13 4,151.90 4,152.00 4,151.90 4,152.00 224.2K
15:14 4,152.40 4,152.40 4,152.30 4,152.30 41.3K
15:15 4,152.60 4,153.60 4,152.60 4,153.60 56.6K
15:16 4,153.90 4,154.20 4,153.90 4,154.20 121.0K
15:17 4,154.40 4,154.90 4,154.40 4,154.90 115.1K
15:18 4,154.60 4,155.00 4,154.60 4,155.00 199.0K
15:19 4,154.60 4,154.60 4,154.60 4,154.60 68.7K
15:20 4,154.90 4,154.90 4,154.30 4,154.30 173.8K
15:21 4,154.60 4,154.60 4,153.80 4,153.80 121.0K
15:22 4,152.80 4,153.70 4,152.80 4,153.70 268.3K
15:23 4,153.70 4,153.70 4,153.70 4,153.70 81.0K
15:24 4,154.10 4,155.00 4,154.10 4,155.00 140.0K
15:25 4,154.80 4,155.00 4,154.80 4,155.00 179.3K
15:26 4,155.70 4,156.30 4,155.70 4,156.30 64.3K
15:27 4,156.00 4,156.00 4,155.80 4,155.80 146.0K
15:28 4,156.50 4,156.50 4,156.00 4,156.00 71.5K
15:29 4,155.80 4,155.80 4,155.60 4,155.60 66.5K
15:30 4,156.10 4,157.40 4,156.10 4,157.40 116.4K
15:31 4,158.50 4,158.90 4,158.50 4,158.90 62.1K
15:32 4,158.90 4,158.90 4,158.50 4,158.50 82.8K
15:33 4,158.00 4,158.00 4,157.40 4,157.40 149.0K
15:34 4,156.90 4,157.40 4,156.90 4,157.40 64.4K
15:35 4,158.20 4,158.20 4,157.10 4,157.10 298.0K
15:36 4,157.00 4,157.20 4,157.00 4,157.20 158.8K
15:37 4,156.10 4,156.10 4,156.00 4,156.00 123.3K
15:38 4,155.80 4,155.80 4,154.60 4,154.60 93.5K
15:39 4,153.40 4,153.60 4,153.40 4,153.60 134.7K
15:40 4,153.00 4,153.00 4,152.20 4,152.20 175.8K
15:41 4,152.40 4,152.60 4,152.40 4,152.60 118.3K
15:42 4,153.00 4,153.00 4,152.70 4,152.70 138.3K
15:43 4,152.40 4,152.40 4,150.40 4,150.40 261.6K
15:44 4,150.30 4,150.30 4,150.00 4,150.00 179.8K
15:45 4,149.50 4,149.50 4,148.70 4,148.70 81.5K
15:46 4,148.10 4,149.50 4,148.10 4,149.50 142.3K
15:47 4,148.60 4,149.30 4,148.60 4,149.30 76.0K
15:48 4,148.20 4,149.00 4,148.20 4,149.00 306.9K
15:49 4,148.70 4,150.00 4,148.70 4,150.00 146.9K
15:50 4,149.10 4,149.10 4,147.70 4,147.70 285.9K
15:51 4,147.00 4,147.20 4,147.00 4,147.20 252.5K
15:52 4,147.10 4,147.30 4,147.10 4,147.30 143.2K
15:53 4,147.30 4,147.60 4,147.30 4,147.60 173.4K
15:54 4,148.70 4,149.20 4,148.70 4,149.20 168.7K
15:55 4,149.20 4,149.20 4,146.90 4,146.90 221.7K
15:56 4,146.00 4,147.20 4,146.00 4,147.20 393.7K
15:57 4,148.10 4,149.20 4,148.10 4,149.20 1,988.5K
15:58 4,149.20 4,149.20 4,147.80 4,147.80 298.3K
15:59 4,148.00 4,149.70 4,148.00 4,149.70 328.3K
16:00 4,150.40 4,150.40 4,150.30 4,150.30 34.1K
16:01 4,150.30 4,150.30 4,150.30 4,150.30 0.0K
16:02 4,150.30 4,150.30 4,150.30 4,150.30 0.0K
16:03 4,150.30 4,150.30 4,150.30 4,150.30 0.0K
16:04 4,150.30 4,150.30 4,147.80 4,147.80 9,951.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし