4,231.40
最終更新: 2025-09-26
| 時間 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 分足Kラインデータなし | |||||
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021-12-31 | 3,016.50 | 3,023.90 | 2,985.00 | 2,985.00 | 73.4M |
| 2021-12-30 | 3,016.50 | 3,018.30 | 2,999.80 | 3,016.50 | 129.1M |
| 2021-12-29 | 2,986.50 | 3,016.50 | 2,984.50 | 3,016.50 | 82.0M |
| 2021-12-24 | 2,958.40 | 2,992.60 | 2,958.40 | 2,986.50 | 43.2M |
| 2021-12-23 | 2,969.50 | 2,975.00 | 2,952.40 | 2,958.40 | 68.5M |
| 2021-12-22 | 2,911.00 | 2,973.30 | 2,911.00 | 2,969.50 | 85.1M |
| 2021-12-21 | 2,891.70 | 2,911.00 | 2,863.70 | 2,911.00 | 78.0M |
| 2021-12-20 | 2,899.20 | 2,909.50 | 2,886.50 | 2,891.70 | 77.7M |
| 2021-12-17 | 3,000.00 | 3,000.00 | 2,882.30 | 2,899.20 | 169.9M |
| 2021-12-16 | 2,953.80 | 3,021.20 | 2,953.80 | 3,000.00 | 100.5M |
| 2021-12-15 | 3,037.50 | 3,037.50 | 2,951.10 | 2,953.80 | 102.4M |
| 2021-12-14 | 3,042.70 | 3,049.70 | 3,016.60 | 3,037.50 | 105.6M |
| 2021-12-13 | 3,036.70 | 3,051.60 | 3,022.50 | 3,042.70 | 92.4M |
| 2021-12-10 | 3,048.40 | 3,048.40 | 2,997.90 | 3,036.70 | 107.0M |
| 2021-12-09 | 3,066.80 | 3,070.30 | 3,034.10 | 3,048.40 | 91.8M |
| 2021-12-08 | 2,983.10 | 3,077.80 | 2,983.10 | 3,066.80 | 131.1M |
| 2021-12-07 | 2,939.80 | 2,991.00 | 2,939.80 | 2,983.10 | 123.8M |
| 2021-12-06 | 3,007.30 | 3,007.30 | 2,927.10 | 2,939.80 | 166.1M |
| 2021-12-03 | 3,029.90 | 3,057.60 | 2,999.20 | 3,007.30 | 127.1M |
| 2021-12-02 | 3,104.70 | 3,104.70 | 3,017.70 | 3,029.90 | 115.4M |
| 2021-12-01 | 3,125.30 | 3,128.90 | 3,065.10 | 3,104.70 | 95.3M |
| 2021-11-30 | 3,091.80 | 3,151.90 | 3,091.80 | 3,125.30 | 133.7M |
| 2021-11-29 | 3,081.50 | 3,115.60 | 3,041.90 | 3,091.80 | 144.8M |
| 2021-11-26 | 3,144.20 | 3,144.20 | 3,081.50 | 3,081.50 | 135.4M |
| 2021-11-25 | 3,093.60 | 3,144.20 | 3,093.60 | 3,144.20 | 156.8M |
| 2021-11-24 | 3,108.10 | 3,108.10 | 3,066.90 | 3,093.60 | 88.3M |
| 2021-11-23 | 3,207.10 | 3,207.10 | 3,089.80 | 3,108.10 | 147.8M |
| 2021-11-22 | 3,254.40 | 3,254.40 | 3,207.10 | 3,207.10 | 132.5M |
| 2021-11-19 | 3,261.70 | 3,261.90 | 3,236.00 | 3,254.40 | 87.6M |
| 2021-11-18 | 3,255.40 | 3,271.20 | 3,235.40 | 3,261.70 | 84.9M |
| 2021-11-17 | 3,219.80 | 3,274.60 | 3,219.80 | 3,255.40 | 100.0M |
| 2021-11-16 | 3,215.60 | 3,220.10 | 3,189.90 | 3,219.80 | 101.1M |
| 2021-11-15 | 3,180.10 | 3,218.50 | 3,174.90 | 3,215.60 | 115.6M |
| 2021-11-12 | 3,129.20 | 3,180.10 | 3,129.20 | 3,180.10 | 122.1M |
| 2021-11-11 | 3,170.70 | 3,170.70 | 3,102.40 | 3,129.20 | 110.4M |
| 2021-11-10 | 3,197.90 | 3,197.90 | 3,163.30 | 3,170.70 | 124.4M |
| 2021-11-09 | 3,171.00 | 3,216.00 | 3,170.60 | 3,197.90 | 105.3M |
| 2021-11-08 | 3,224.00 | 3,224.00 | 3,160.00 | 3,171.00 | 128.0M |
| 2021-11-05 | 3,236.90 | 3,249.00 | 3,204.60 | 3,224.00 | 0.0M |
| 2021-11-04 | 3,205.30 | 3,242.00 | 3,205.30 | 3,236.90 | 0.0M |
| 2021-11-03 | 3,207.60 | 3,234.50 | 3,197.10 | 3,205.30 | 0.0M |
| 2021-11-02 | 3,211.60 | 3,238.70 | 3,201.60 | 3,207.60 | 0.0M |
| 2021-11-01 | 3,154.70 | 3,219.30 | 3,154.70 | 3,211.60 | 0.0M |
| 2021-10-29 | 3,197.40 | 3,208.70 | 3,147.60 | 3,154.70 | 0.0M |
| 2021-10-28 | 3,206.30 | 3,207.00 | 3,176.70 | 3,197.40 | 0.0M |
| 2021-10-27 | 3,201.20 | 3,220.00 | 3,186.20 | 3,206.30 | 0.0M |
| 2021-10-26 | 3,168.40 | 3,206.00 | 3,168.40 | 3,201.20 | 0.0M |
| 2021-10-25 | 3,187.20 | 3,187.20 | 3,143.90 | 3,168.40 | 0.0M |
| 2021-10-22 | 3,179.50 | 3,207.30 | 3,179.50 | 3,187.20 | 0.0M |
| 2021-10-21 | 3,163.30 | 3,182.60 | 3,143.70 | 3,179.50 | 0.0M |
| 2021-10-20 | 3,124.40 | 3,182.80 | 3,124.40 | 3,163.30 | 0.0M |
| 2021-10-19 | 3,081.80 | 3,135.20 | 3,081.80 | 3,124.40 | 0.0M |
| 2021-10-18 | 3,125.10 | 3,127.90 | 3,076.10 | 3,081.80 | 0.0M |
| 2021-10-15 | 3,090.60 | 3,128.40 | 3,090.60 | 3,125.10 | 0.0M |
| 2021-10-14 | 2,997.40 | 3,103.80 | 2,997.40 | 3,090.60 | 0.0M |
| 2021-10-13 | 2,973.00 | 3,017.30 | 2,973.00 | 2,997.40 | 0.0M |
| 2021-10-12 | 3,017.10 | 3,017.10 | 2,964.10 | 2,973.00 | 0.0M |
| 2021-10-11 | 3,074.70 | 3,074.70 | 3,007.80 | 3,017.10 | 0.0M |
| 2021-10-08 | 3,031.60 | 3,086.30 | 3,031.60 | 3,074.70 | 0.0M |
| 2021-10-07 | 2,965.00 | 3,039.70 | 2,965.00 | 3,031.60 | 0.0M |
| 2021-10-06 | 2,963.40 | 3,022.80 | 2,960.40 | 2,965.00 | 0.0M |
| 2021-10-05 | 3,043.10 | 3,043.10 | 2,941.70 | 2,963.40 | 0.0M |
| 2021-10-04 | 3,055.10 | 3,093.60 | 3,033.00 | 3,043.10 | 0.0M |
| 2021-10-01 | 3,093.10 | 3,093.10 | 3,037.40 | 3,055.10 | 0.0M |
| 2021-09-30 | 3,077.10 | 3,093.10 | 3,076.70 | 3,093.10 | 0.0M |
| 2021-09-29 | 3,137.10 | 3,137.10 | 3,051.90 | 3,077.10 | 0.0M |
| 2021-09-28 | 3,214.80 | 3,214.80 | 3,136.30 | 3,137.10 | 0.0M |
| 2021-09-27 | 3,224.50 | 3,235.50 | 3,201.50 | 3,214.80 | 0.0M |
| 2021-09-24 | 3,229.50 | 3,248.70 | 3,216.10 | 3,224.50 | 0.0M |
| 2021-09-23 | 3,139.90 | 3,239.50 | 3,139.90 | 3,229.50 | 0.0M |
| 2021-09-22 | 3,137.70 | 3,158.90 | 3,126.10 | 3,139.90 | 0.0M |
| 2021-09-21 | 3,113.80 | 3,143.80 | 3,064.80 | 3,137.70 | 0.0M |
| 2021-09-20 | 3,194.60 | 3,194.60 | 3,104.30 | 3,113.80 | 0.0M |
| 2021-09-17 | 3,141.90 | 3,197.60 | 3,141.90 | 3,194.60 | 0.0M |
| 2021-09-16 | 3,144.20 | 3,150.20 | 3,126.40 | 3,141.90 | 0.0M |
| 2021-09-15 | 3,119.70 | 3,148.30 | 3,119.10 | 3,144.20 | 0.0M |
| 2021-09-14 | 3,150.50 | 3,150.50 | 3,098.50 | 3,119.70 | 0.0M |
| 2021-09-13 | 3,155.00 | 3,155.00 | 3,125.50 | 3,150.50 | 0.0M |
| 2021-09-10 | 3,120.10 | 3,155.60 | 3,119.90 | 3,155.00 | 0.0M |
| 2021-09-09 | 3,214.60 | 3,214.60 | 3,120.10 | 3,120.10 | 0.0M |
| 2021-09-08 | 3,240.80 | 3,240.80 | 3,205.20 | 3,214.60 | 0.0M |
| 2021-09-07 | 3,225.20 | 3,240.80 | 3,220.60 | 3,240.80 | 0.0M |
| 2021-09-06 | 3,205.30 | 3,225.20 | 3,192.30 | 3,225.20 | 0.0M |
| 2021-09-03 | 3,218.70 | 3,218.70 | 3,194.60 | 3,205.30 | 0.0M |
| 2021-09-02 | 3,188.90 | 3,219.90 | 3,183.50 | 3,218.70 | 0.0M |
| 2021-09-01 | 3,192.60 | 3,192.60 | 3,159.40 | 3,188.90 | 0.0M |
| 2021-08-31 | 3,140.40 | 3,200.20 | 3,140.40 | 3,192.60 | 0.0M |
| 2021-08-30 | 3,146.40 | 3,162.90 | 3,134.80 | 3,140.40 | 0.0M |
| 2021-08-27 | 3,181.30 | 3,181.30 | 3,132.30 | 3,146.40 | 0.0M |
| 2021-08-26 | 3,205.40 | 3,205.40 | 3,173.90 | 3,181.30 | 0.0M |
| 2021-08-25 | 3,152.40 | 3,241.50 | 3,149.80 | 3,205.40 | 0.0M |
| 2021-08-24 | 3,154.80 | 3,192.00 | 3,152.40 | 3,152.40 | 0.0M |
| 2021-08-23 | 3,102.00 | 3,162.10 | 3,102.00 | 3,154.80 | 0.0M |
| 2021-08-20 | 3,114.60 | 3,143.70 | 3,093.30 | 3,102.00 | 0.0M |
| 2021-08-19 | 3,087.90 | 3,120.40 | 3,076.90 | 3,114.60 | 0.0M |
| 2021-08-18 | 3,052.10 | 3,091.30 | 3,042.30 | 3,087.90 | 0.0M |
| 2021-08-17 | 3,074.60 | 3,082.90 | 3,048.60 | 3,052.10 | 0.0M |
| 2021-08-16 | 3,069.10 | 3,083.70 | 3,048.20 | 3,074.60 | 0.0M |
| 2021-08-13 | 3,049.90 | 3,091.80 | 3,049.90 | 3,069.10 | 0.0M |
| 2021-08-12 | 3,074.80 | 3,074.80 | 3,040.20 | 3,049.90 | 0.0M |
| 2021-08-11 | 3,094.20 | 3,094.20 | 3,049.00 | 3,074.80 | 0.0M |
| 2021-08-10 | 3,045.80 | 3,102.00 | 3,045.80 | 3,094.20 | 0.0M |
| 2021-08-09 | 3,057.80 | 3,060.70 | 3,036.80 | 3,045.80 | 0.0M |
| 2021-08-06 | 3,023.50 | 3,066.60 | 3,023.50 | 3,057.80 | 0.0M |
| 2021-08-05 | 3,024.10 | 3,040.60 | 3,020.20 | 3,023.50 | 0.0M |
| 2021-08-04 | 3,023.90 | 3,038.70 | 3,015.10 | 3,024.10 | 0.0M |
| 2021-08-03 | 2,937.50 | 3,031.60 | 2,937.50 | 3,023.90 | 0.0M |
| 2021-08-02 | 2,948.20 | 2,975.00 | 2,923.90 | 2,937.50 | 0.0M |
| 2021-07-30 | 2,872.90 | 2,872.90 | 2,805.90 | 2,808.00 | 0.0M |
| 2021-07-29 | 2,808.20 | 2,875.40 | 2,808.20 | 2,872.90 | 0.0M |
| 2021-07-28 | 2,862.70 | 2,862.70 | 2,807.90 | 2,808.20 | 0.0M |
| 2021-07-27 | 2,882.70 | 2,882.70 | 2,855.60 | 2,862.70 | 0.0M |
| 2021-07-26 | 2,897.10 | 2,906.40 | 2,882.20 | 2,882.70 | 0.0M |
| 2021-07-23 | 2,869.20 | 2,914.00 | 2,869.20 | 2,897.10 | 0.0M |
| 2021-07-22 | 2,857.60 | 2,879.50 | 2,851.50 | 2,869.20 | 0.0M |
| 2021-07-21 | 2,865.30 | 2,897.40 | 2,855.60 | 2,857.60 | 0.0M |
| 2021-07-20 | 2,858.10 | 2,886.70 | 2,835.60 | 2,865.30 | 0.0M |
| 2021-07-19 | 2,876.90 | 2,876.90 | 2,828.40 | 2,858.10 | 0.0M |
| 2021-07-16 | 2,874.50 | 2,876.90 | 2,850.00 | 2,876.90 | 0.0M |
| 2021-07-15 | 2,903.30 | 2,909.80 | 2,866.80 | 2,874.50 | 0.0M |
| 2021-07-14 | 2,952.50 | 2,952.50 | 2,895.70 | 2,903.30 | 0.0M |
| 2021-07-13 | 2,942.80 | 2,978.10 | 2,937.50 | 2,952.50 | 0.0M |
| 2021-07-12 | 2,922.30 | 2,943.10 | 2,912.10 | 2,942.80 | 0.0M |
| 2021-07-09 | 2,993.60 | 2,993.60 | 2,897.50 | 2,922.30 | 0.0M |
| 2021-07-08 | 2,961.90 | 2,994.30 | 2,961.90 | 2,993.60 | 0.0M |
| 2021-07-07 | 2,889.10 | 2,968.40 | 2,889.10 | 2,961.90 | 0.0M |
| 2021-07-06 | 2,937.70 | 2,944.10 | 2,888.60 | 2,889.10 | 0.0M |
| 2021-07-05 | 2,969.20 | 2,982.50 | 2,936.30 | 2,937.70 | 0.0M |
| 2021-07-02 | 2,964.10 | 2,971.30 | 2,944.70 | 2,969.20 | 0.0M |
| 2021-07-01 | 2,963.00 | 2,977.90 | 2,954.80 | 2,964.10 | 0.0M |
| 2021-06-30 | 2,969.40 | 2,994.00 | 2,961.60 | 2,963.00 | 0.0M |
| 2021-06-29 | 2,956.40 | 2,978.70 | 2,948.40 | 2,969.40 | 0.0M |
| 2021-06-28 | 3,015.30 | 3,015.30 | 2,940.00 | 2,951.90 | 0.0M |
| 2021-06-25 | 3,020.80 | 3,034.40 | 3,012.60 | 3,015.30 | 0.0M |
| 2021-06-24 | 2,979.30 | 3,038.90 | 2,979.30 | 3,020.80 | 0.0M |
| 2021-06-23 | 2,960.00 | 3,002.80 | 2,960.00 | 2,979.30 | 0.0M |
| 2021-06-22 | 2,942.10 | 2,974.20 | 2,939.70 | 2,960.00 | 0.0M |
| 2021-06-21 | 2,957.40 | 2,957.40 | 2,914.80 | 2,942.10 | 0.0M |
| 2021-06-18 | 2,870.40 | 2,979.10 | 2,870.40 | 2,957.40 | 0.0M |
| 2021-06-17 | 2,866.60 | 2,879.30 | 2,846.20 | 2,870.40 | 0.0M |
| 2021-06-16 | 2,867.90 | 2,867.90 | 2,843.90 | 2,866.60 | 0.0M |
| 2021-06-15 | 2,831.00 | 2,876.30 | 2,831.00 | 2,867.90 | 0.0M |
| 2021-06-11 | 2,799.90 | 2,851.20 | 2,799.90 | 2,831.00 | 0.0M |
| 2021-06-10 | 2,747.20 | 2,803.70 | 2,745.80 | 2,799.90 | 0.0M |
| 2021-06-09 | 2,763.60 | 2,789.60 | 2,746.30 | 2,747.20 | 0.0M |
| 2021-06-08 | 2,734.40 | 2,763.60 | 2,731.00 | 2,763.60 | 0.0M |
| 2021-06-07 | 2,680.90 | 2,737.00 | 2,680.90 | 2,734.40 | 0.0M |
| 2021-06-04 | 2,692.30 | 2,692.30 | 2,665.00 | 2,680.90 | 0.0M |
| 2021-06-03 | 2,666.30 | 2,692.40 | 2,665.30 | 2,692.30 | 0.0M |
| 2021-06-02 | 2,685.90 | 2,689.60 | 2,654.40 | 2,666.30 | 0.0M |
| 2021-06-01 | 2,686.80 | 2,695.50 | 2,659.30 | 2,685.90 | 0.0M |
| 2021-05-31 | 2,709.30 | 2,716.40 | 2,683.90 | 2,686.80 | 0.0M |
| 2021-05-28 | 2,712.40 | 2,729.30 | 2,701.90 | 2,709.30 | 0.0M |
| 2021-05-27 | 2,668.10 | 2,712.40 | 2,650.80 | 2,712.40 | 0.0M |
| 2021-05-26 | 2,634.80 | 2,691.50 | 2,634.80 | 2,668.10 | 0.0M |
| 2021-05-25 | 2,603.50 | 2,655.20 | 2,603.50 | 2,634.80 | 0.0M |
| 2021-05-24 | 2,597.00 | 2,624.90 | 2,585.20 | 2,603.50 | 0.0M |
| 2021-05-21 | 2,560.80 | 2,633.90 | 2,560.80 | 2,597.00 | 0.0M |
| 2021-05-20 | 2,481.30 | 2,569.10 | 2,481.30 | 2,560.80 | 0.0M |
| 2021-05-19 | 2,517.10 | 2,517.10 | 2,463.10 | 2,481.30 | 0.0M |
| 2021-05-18 | 2,512.00 | 2,520.70 | 2,494.10 | 2,517.10 | 0.0M |
| 2021-05-17 | 2,501.30 | 2,537.80 | 2,496.00 | 2,512.00 | 0.0M |
| 2021-05-14 | 2,496.10 | 2,533.40 | 2,488.30 | 2,501.30 | 0.0M |
| 2021-05-13 | 2,590.80 | 2,590.80 | 2,487.60 | 2,496.10 | 0.0M |
| 2021-05-12 | 2,584.00 | 2,641.70 | 2,584.00 | 2,590.80 | 0.0M |
| 2021-05-11 | 2,678.40 | 2,678.40 | 2,568.50 | 2,584.00 | 0.0M |
| 2021-05-10 | 2,653.10 | 2,679.10 | 2,652.20 | 2,678.40 | 0.0M |
| 2021-05-07 | 2,693.40 | 2,697.70 | 2,644.30 | 2,653.00 | 0.0M |
| 2021-05-06 | 2,772.50 | 2,772.50 | 2,681.20 | 2,693.40 | 0.0M |
| 2021-05-05 | 2,806.10 | 2,806.10 | 2,760.60 | 2,772.50 | 0.0M |
| 2021-05-04 | 2,841.60 | 2,841.60 | 2,798.20 | 2,806.10 | 0.0M |
| 2021-05-03 | 2,888.70 | 2,890.80 | 2,837.70 | 2,841.60 | 0.0M |
| 2021-04-30 | 2,923.20 | 2,923.20 | 2,881.70 | 2,888.70 | 0.0M |
| 2021-04-29 | 2,874.90 | 2,925.00 | 2,874.90 | 2,923.20 | 0.0M |
| 2021-04-28 | 2,866.00 | 2,884.20 | 2,849.60 | 2,874.90 | 0.0M |
| 2021-04-27 | 2,912.00 | 2,915.20 | 2,862.20 | 2,866.00 | 0.0M |
| 2021-04-26 | 2,934.10 | 2,943.30 | 2,908.60 | 2,912.00 | 0.0M |
| 2021-04-23 | 2,936.70 | 2,942.90 | 2,915.60 | 2,934.10 | 0.0M |
| 2021-04-22 | 2,907.80 | 2,936.70 | 2,903.80 | 2,936.70 | 0.0M |
| 2021-04-21 | 2,959.30 | 2,959.30 | 2,886.50 | 2,907.80 | 0.0M |
| 2021-04-20 | 2,984.90 | 2,994.40 | 2,953.30 | 2,959.30 | 0.0M |
| 2021-04-19 | 3,001.40 | 3,008.10 | 2,984.80 | 2,984.90 | 0.0M |
| 2021-04-16 | 2,980.10 | 3,009.20 | 2,980.10 | 3,001.40 | 0.0M |
| 2021-04-15 | 2,983.60 | 2,991.20 | 2,942.20 | 2,980.10 | 0.0M |
| 2021-04-14 | 2,932.10 | 2,992.70 | 2,932.10 | 2,983.60 | 0.0M |
| 2021-04-13 | 2,889.50 | 2,940.80 | 2,889.50 | 2,932.10 | 0.0M |
| 2021-04-12 | 2,904.70 | 2,910.90 | 2,885.90 | 2,889.50 | 0.0M |
| 2021-04-09 | 2,868.60 | 2,910.00 | 2,868.60 | 2,897.90 | 0.0M |
| 2021-04-08 | 2,838.70 | 2,873.80 | 2,838.70 | 2,868.60 | 0.0M |
| 2021-04-07 | 2,814.20 | 2,861.00 | 2,814.20 | 2,838.70 | 0.0M |
| 2021-04-06 | 2,701.60 | 2,820.10 | 2,701.60 | 2,814.20 | 0.0M |
| 2021-04-01 | 2,640.20 | 2,704.70 | 2,640.20 | 2,701.60 | 0.0M |
| 2021-03-31 | 2,618.50 | 2,652.80 | 2,616.10 | 2,640.20 | 0.0M |
| 2021-03-30 | 2,625.80 | 2,653.80 | 2,618.10 | 2,618.50 | 0.0M |
| 2021-03-29 | 2,696.10 | 2,703.40 | 2,625.80 | 2,625.80 | 0.0M |
| 2021-03-26 | 2,666.30 | 2,699.40 | 2,654.80 | 2,696.10 | 0.0M |
| 2021-03-25 | 2,689.70 | 2,689.70 | 2,644.60 | 2,666.30 | 0.0M |
| 2021-03-24 | 2,678.20 | 2,711.90 | 2,666.30 | 2,689.70 | 0.0M |
| 2021-03-23 | 2,698.10 | 2,719.20 | 2,675.40 | 2,678.20 | 0.0M |
| 2021-03-22 | 2,690.40 | 2,712.90 | 2,681.20 | 2,698.10 | 0.0M |
| 2021-03-19 | 2,701.40 | 2,701.40 | 2,638.50 | 2,690.40 | 0.0M |
| 2021-03-18 | 2,722.60 | 2,724.90 | 2,695.90 | 2,701.40 | 0.0M |
| 2021-03-17 | 2,710.40 | 2,725.50 | 2,690.80 | 2,722.60 | 0.0M |
| 2021-03-16 | 2,646.60 | 2,717.80 | 2,646.60 | 2,710.40 | 0.0M |
| 2021-03-15 | 2,679.50 | 2,679.50 | 2,639.20 | 2,646.60 | 0.0M |
| 2021-03-12 | 2,618.60 | 2,691.10 | 2,618.60 | 2,679.50 | 0.0M |
| 2021-03-11 | 2,636.50 | 2,641.60 | 2,561.20 | 2,618.60 | 0.0M |
| 2021-03-10 | 2,572.50 | 2,685.80 | 2,572.50 | 2,636.50 | 0.0M |
| 2021-03-09 | 2,602.40 | 2,602.40 | 2,499.00 | 2,572.50 | 0.0M |
| 2021-03-08 | 2,626.00 | 2,691.20 | 2,602.40 | 2,602.40 | 0.0M |
| 2021-03-05 | 2,669.10 | 2,669.10 | 2,562.00 | 2,626.00 | 0.0M |
| 2021-03-04 | 2,719.60 | 2,719.60 | 2,656.30 | 2,669.10 | 0.0M |
| 2021-03-03 | 2,746.60 | 2,746.60 | 2,696.50 | 2,719.60 | 0.0M |
| 2021-03-02 | 2,759.60 | 2,831.80 | 2,746.60 | 2,746.60 | 0.0M |
| 2021-03-01 | 2,693.60 | 2,781.90 | 2,693.60 | 2,759.60 | 0.0M |
| 2021-02-26 | 2,814.00 | 2,814.00 | 2,643.70 | 2,693.60 | 0.0M |
| 2021-02-25 | 2,803.40 | 2,828.20 | 2,803.40 | 2,814.00 | 0.0M |
| 2021-02-24 | 2,886.70 | 2,886.70 | 2,794.30 | 2,803.40 | 0.0M |
| 2021-02-23 | 3,001.20 | 3,001.20 | 2,866.70 | 2,886.70 | 0.0M |
| 2021-02-22 | 3,034.90 | 3,054.00 | 3,000.80 | 3,001.20 | 0.0M |
| 2021-02-19 | 3,037.10 | 3,080.10 | 3,028.40 | 3,034.90 | 0.0M |
| 2021-02-18 | 3,036.50 | 3,060.20 | 3,021.50 | 3,037.10 | 0.0M |
| 2021-02-17 | 3,092.50 | 3,092.50 | 3,004.20 | 3,036.50 | 0.0M |
| 2021-02-16 | 3,107.30 | 3,122.80 | 3,067.40 | 3,092.50 | 0.0M |
| 2021-02-15 | 3,071.70 | 3,121.10 | 3,071.70 | 3,107.30 | 0.0M |
| 2021-02-12 | 3,084.30 | 3,118.10 | 3,069.70 | 3,071.70 | 0.0M |
| 2021-02-11 | 3,136.10 | 3,143.90 | 3,080.60 | 3,084.30 | 0.0M |
| 2021-02-10 | 3,068.80 | 3,140.60 | 3,068.80 | 3,136.10 | 0.0M |
| 2021-02-09 | 3,093.80 | 3,122.60 | 3,068.80 | 3,068.80 | 0.0M |
| 2021-02-08 | 3,071.30 | 3,120.80 | 3,071.30 | 3,093.80 | 0.0M |
| 2021-02-05 | 3,010.70 | 3,071.30 | 3,010.70 | 3,071.30 | 0.0M |
| 2021-02-04 | 3,018.80 | 3,041.60 | 3,010.30 | 3,010.70 | 0.0M |
| 2021-02-03 | 2,996.90 | 3,049.30 | 2,996.90 | 3,018.80 | 0.0M |
| 2021-02-02 | 2,898.30 | 3,012.90 | 2,898.30 | 2,996.90 | 0.0M |
| 2021-02-01 | 2,901.00 | 2,903.00 | 2,821.60 | 2,898.30 | 0.0M |
| 2021-01-29 | 2,916.00 | 2,989.20 | 2,900.50 | 2,901.00 | 0.0M |
| 2021-01-28 | 3,038.80 | 3,038.80 | 2,913.50 | 2,916.00 | 0.0M |
| 2021-01-27 | 3,010.10 | 3,069.40 | 2,998.80 | 3,038.80 | 0.0M |
| 2021-01-25 | 2,974.30 | 3,024.10 | 2,974.30 | 3,010.10 | 0.0M |
| 2021-01-22 | 3,016.60 | 3,027.20 | 2,966.90 | 2,974.30 | 0.0M |
| 2021-01-21 | 2,951.90 | 3,024.00 | 2,951.90 | 3,016.60 | 0.0M |
| 2021-01-20 | 2,898.20 | 2,960.00 | 2,898.20 | 2,951.90 | 0.0M |
| 2021-01-19 | 2,859.40 | 2,899.80 | 2,859.40 | 2,898.20 | 0.0M |
| 2021-01-18 | 2,844.20 | 2,895.20 | 2,836.80 | 2,859.40 | 0.0M |
| 2021-01-15 | 2,802.20 | 2,860.00 | 2,802.20 | 2,844.20 | 0.0M |
| 2021-01-14 | 2,720.00 | 2,802.20 | 2,720.00 | 2,802.20 | 0.0M |
| 2021-01-13 | 2,741.90 | 2,741.90 | 2,705.50 | 2,720.00 | 0.0M |
| 2021-01-12 | 2,764.60 | 2,765.60 | 2,739.20 | 2,741.90 | 0.0M |
| 2021-01-11 | 2,813.40 | 2,814.80 | 2,759.90 | 2,764.60 | 0.0M |
| 2021-01-08 | 2,760.10 | 2,813.40 | 2,760.10 | 2,813.40 | 0.0M |
| 2021-01-07 | 2,821.50 | 2,835.60 | 2,740.70 | 2,760.10 | 0.0M |
| 2021-01-06 | 2,911.10 | 2,911.10 | 2,816.10 | 2,821.50 | 0.0M |
| 2021-01-05 | 2,906.60 | 2,917.60 | 2,893.20 | 2,911.10 | 0.0M |
| 2021-01-04 | 2,877.90 | 2,915.60 | 2,877.90 | 2,906.60 | 0.0M |